Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | -0.32% |
Dec 19, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -1.28% |
Dec 18, 2024 | 118.516 | 118.516 | 118.516 | 118.516 | -0.32% |
Dec 17, 2024 | 118.901 | 118.901 | 118.901 | 118.901 | -0.16% |
Dec 16, 2024 | 119.085 | 119.085 | 119.085 | 119.085 | -0.47% |
Dec 13, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.23% |
Dec 12, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.18% |
Dec 11, 2024 | 120.144 | 120.144 | 120.144 | 120.144 | -0.30% |
Dec 10, 2024 | 120.508 | 120.508 | 120.508 | 120.508 | -0.33% |
Dec 09, 2024 | 120.905 | 120.905 | 120.905 | 120.905 | 0.01% |
Dec 06, 2024 | 120.898 | 120.898 | 120.898 | 120.898 | 0.22% |
Dec 05, 2024 | 120.632 | 120.632 | 120.632 | 120.632 | -0.10% |
Dec 04, 2024 | 120.751 | 120.751 | 120.751 | 120.751 | 0.65% |
Dec 03, 2024 | 119.969 | 119.969 | 119.969 | 119.969 | 0.34% |
Dec 02, 2024 | 119.568 | 119.568 | 119.568 | 119.568 | 0.96% |
Nov 29, 2024 | 118.431 | 118.431 | 118.431 | 118.431 | -0.05% |
Nov 28, 2024 | 118.494 | 118.494 | 118.494 | 118.494 | 0.43% |
Nov 27, 2024 | 117.985 | 117.985 | 117.985 | 117.985 | -0.12% |
Nov 26, 2024 | 118.126 | 118.126 | 118.126 | 118.126 | -0.37% |
Nov 25, 2024 | 118.559 | 118.559 | 118.559 | 118.559 | -0.00% |
Highest: 120.905 | Lowest: 116.625 | Difference: 4.280 | Average: 119.234 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review