Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 5.93% |
Jan 29, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 2.33% |
Jan 28, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.90% |
Jan 27, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -3.03% |
Jan 24, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Jan 23, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.79% |
Jan 22, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -1.11% |
Jan 21, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.07% |
Jan 17, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.59% |
Jan 16, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -1.10% |
Jan 15, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.52% |
Jan 14, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -5.72% |
Jan 30, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 5.93% |
Jan 29, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 2.33% |
Jan 28, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.90% |
Jan 27, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -3.03% |
Jan 24, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Jan 23, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.79% |
Jan 22, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -1.11% |
Jan 21, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.07% |
Jan 17, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.59% |
Jan 16, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -1.10% |
Jan 15, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.52% |
Jan 14, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 3.58% |
Jan 13, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -3.14% |
Jan 10, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.59% |
Jan 08, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 1.34% |
Jan 07, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.67% |
Jan 03, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -2.04% |
Jan 02, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 8.66% |
Highest: 16.250 | Lowest: 14.710 | Difference: 1.540 | Average: 15.227 | Change %: 16.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review