Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.09% |
Nov 11, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.08% |
Nov 08, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 1.06% |
Nov 07, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.48% |
Nov 06, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 1.21% |
Nov 05, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 1.68% |
Nov 04, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.15% |
Nov 01, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.50% |
Oct 31, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -1.69% |
Oct 30, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -1.42% |
Oct 29, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.58% |
Oct 28, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.88% |
Oct 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.57% |
Oct 24, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 1.06% |
Oct 23, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.17% |
Oct 22, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.43% |
Oct 21, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.43% |
Oct 18, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.49% |
Oct 17, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.01% |
Oct 16, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.18% |
Oct 15, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.08% |
Oct 14, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.12% |
Highest: 158.150 | Lowest: 151.680 | Difference: 6.470 | Average: 154.788 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review