
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 1.91% |
Apr 14, 2025 | 137.930 | 137.930 | 137.930 | 136.460 | 1.08% |
Apr 11, 2025 | 136.460 | 136.460 | 136.460 | 135.660 | 0.59% |
Apr 10, 2025 | 135.660 | 135.660 | 135.660 | 134.110 | 1.16% |
Apr 09, 2025 | 134.110 | 134.110 | 134.170 | 134.110 | -0.04% |
Apr 08, 2025 | 134.170 | 134.170 | 134.170 | 133.190 | 0.74% |
Apr 07, 2025 | 133.190 | 133.190 | 137.700 | 133.190 | -3.28% |
Apr 04, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -2.82% |
Apr 03, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -2.99% |
Apr 02, 2025 | 146.050 | 146.050 | 146.050 | 146.030 | 0.01% |
Apr 01, 2025 | 146.030 | 146.030 | 146.030 | 144.420 | 1.11% |
Mar 31, 2025 | 144.420 | 144.420 | 146.040 | 144.420 | -1.11% |
Mar 28, 2025 | 146.040 | 146.040 | 147.420 | 146.040 | -0.94% |
Mar 27, 2025 | 147.420 | 147.420 | 148.410 | 147.420 | -0.67% |
Mar 26, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -1.62% |
Mar 25, 2025 | 150.860 | 150.860 | 151.280 | 150.860 | -0.28% |
Mar 24, 2025 | 151.280 | 151.280 | 151.280 | 150.490 | 0.52% |
Mar 21, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.64% |
Mar 20, 2025 | 151.460 | 151.460 | 152.200 | 151.460 | -0.49% |
Mar 19, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 1.16% |
Mar 18, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.06% |
Mar 17, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.64% |
Highest: 152.200 | Lowest: 133.190 | Difference: 19.010 | Average: 143.960 | Change %: -6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review