
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | -0.74% |
Mar 10, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | -0.35% |
Mar 07, 2025 | 142.710 | 142.710 | 142.710 | 142.710 | -0.61% |
Mar 06, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | -0.42% |
Mar 05, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -1.96% |
Mar 04, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.15% |
Mar 03, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | -0.55% |
Feb 28, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.29% |
Feb 27, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.52% |
Feb 26, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | -0.12% |
Feb 25, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | -0.47% |
Feb 24, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.30% |
Feb 21, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | -0.04% |
Feb 20, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.72% |
Feb 19, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.21% |
Feb 18, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -0.05% |
Feb 17, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -0.03% |
Feb 14, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.57% |
Feb 13, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 0.11% |
Feb 12, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | -0.24% |
Highest: 149.770 | Lowest: 141.160 | Difference: 8.610 | Average: 146.975 | Change %: -5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review