Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.25% |
Jan 07, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | -0.21% |
Jan 03, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.53% |
Jan 02, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | 0.84% |
Dec 30, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.18% |
Dec 27, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.23% |
Dec 23, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 1.03% |
Dec 20, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.70% |
Dec 19, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.69% |
Dec 18, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -1.70% |
Dec 17, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | -0.25% |
Dec 16, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -1.39% |
Dec 13, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.78% |
Dec 12, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.11% |
Dec 11, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 2.31% |
Jan 08, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.25% |
Jan 07, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | -0.21% |
Jan 03, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.53% |
Jan 02, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | 0.84% |
Dec 30, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.18% |
Dec 27, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.23% |
Dec 23, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 1.03% |
Dec 20, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.70% |
Dec 19, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.69% |
Dec 18, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -1.70% |
Dec 17, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | -0.25% |
Dec 16, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -1.39% |
Dec 13, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.78% |
Dec 12, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.11% |
Dec 11, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.20% |
Highest: 168.620 | Lowest: 160.460 | Difference: 8.160 | Average: 164.496 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review