Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | 0.37% |
Jan 29, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | -0.71% |
Jan 28, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | 1.89% |
Jan 27, 2025 | 229.390 | 229.390 | 229.390 | 229.390 | -1.12% |
Jan 24, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | -1.47% |
Jan 23, 2025 | 235.450 | 235.450 | 235.450 | 235.450 | 0.65% |
Jan 22, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | 0.76% |
Jan 21, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | -0.29% |
Jan 17, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 1.06% |
Jan 16, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.33% |
Jan 15, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 1.53% |
Jan 14, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | -2.25% |
Jan 30, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | 0.37% |
Jan 29, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | -0.71% |
Jan 28, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | 1.89% |
Jan 27, 2025 | 229.390 | 229.390 | 229.390 | 229.390 | -1.12% |
Jan 24, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | -1.47% |
Jan 23, 2025 | 235.450 | 235.450 | 235.450 | 235.450 | 0.65% |
Jan 22, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | 0.76% |
Jan 21, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | -0.29% |
Jan 17, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 1.06% |
Jan 16, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.33% |
Jan 15, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 1.53% |
Jan 14, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | -1.02% |
Jan 13, 2025 | 230.030 | 230.030 | 230.030 | 230.030 | 0.81% |
Jan 10, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | -1.31% |
Jan 08, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 1.00% |
Jan 07, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | -0.97% |
Jan 03, 2025 | 231.190 | 231.190 | 231.190 | 231.190 | 1.27% |
Jan 02, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 0.01% |
Highest: 235.450 | Lowest: 227.690 | Difference: 7.760 | Average: 231.513 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review