Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.72% |
Feb 04, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 0.45% |
Feb 03, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.02% |
Jan 22, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.00% |
Jan 21, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.02% |
Jan 20, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 1.32% |
Jan 17, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -1.08% |
Jan 16, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 1.14% |
Jan 15, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.18% |
Jan 14, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.42% |
Jan 13, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -1.07% |
Jan 10, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -0.21% |
Jan 09, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.72% |
Jan 08, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -1.47% |
Jan 07, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 1.70% |
Feb 05, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.72% |
Feb 04, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 0.45% |
Feb 03, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.02% |
Jan 22, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.00% |
Jan 21, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.02% |
Jan 20, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 1.32% |
Jan 17, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -1.08% |
Jan 16, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 1.14% |
Jan 15, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.18% |
Jan 14, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.42% |
Jan 13, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -1.07% |
Jan 10, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -0.21% |
Jan 09, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.72% |
Jan 08, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -1.47% |
Jan 07, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.42% |
Highest: 137.460 | Lowest: 134.610 | Difference: 2.850 | Average: 136.080 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review