
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 121.730 | 121.730 | 123.100 | 121.730 | -1.11% |
Mar 27, 2025 | 123.100 | 123.100 | 123.590 | 123.100 | -0.40% |
Mar 26, 2025 | 123.590 | 123.590 | 123.590 | 123.170 | 0.34% |
Mar 25, 2025 | 123.170 | 123.170 | 125.320 | 123.170 | -1.72% |
Mar 24, 2025 | 125.320 | 125.320 | 125.320 | 124.630 | 0.55% |
Mar 21, 2025 | 124.630 | 124.630 | 126.390 | 124.630 | -1.39% |
Mar 20, 2025 | 126.390 | 126.390 | 126.390 | 126.150 | 0.19% |
Mar 19, 2025 | 126.150 | 126.150 | 126.240 | 126.150 | -0.07% |
Mar 18, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 1.25% |
Mar 17, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | 0.56% |
Mar 14, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.72% |
Mar 13, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | 0.76% |
Mar 12, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.48% |
Mar 11, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -1.25% |
Mar 10, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | -0.76% |
Mar 07, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | -1.01% |
Mar 06, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.10% |
Mar 05, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.51% |
Mar 04, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.91% |
Mar 03, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | -0.97% |
Highest: 126.990 | Lowest: 121.590 | Difference: 5.400 | Average: 124.320 | Change %: -5.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review