Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.26% |
Jan 20, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.03% |
Jan 17, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.11% |
Jan 16, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | 1.50% |
Jan 15, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | -0.66% |
Jan 14, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | -0.37% |
Jan 10, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.67% |
Jan 09, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | -0.32% |
Jan 08, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.30% |
Jan 07, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.55% |
Jan 03, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.45% |
Jan 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.02% |
Dec 30, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.15% |
Dec 27, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.14% |
Dec 23, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.19% |
Jan 21, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.26% |
Jan 20, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.03% |
Jan 17, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.11% |
Jan 16, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | 1.50% |
Jan 15, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | -0.66% |
Jan 14, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | -0.37% |
Jan 10, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.67% |
Jan 09, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | -0.32% |
Jan 08, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.30% |
Jan 07, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.55% |
Jan 03, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.45% |
Jan 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.02% |
Dec 30, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.15% |
Dec 27, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.14% |
Dec 23, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 1.13% |
Highest: 130.230 | Lowest: 127.250 | Difference: 2.980 | Average: 129.109 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review