
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.75% |
Feb 20, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.93% |
Feb 19, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Feb 18, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.97% |
Feb 17, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.42% |
Feb 14, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.56% |
Feb 13, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -1.03% |
Feb 12, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 1.30% |
Feb 11, 2025 | 130.980 | 130.980 | 130.980 | 130.980 | -0.72% |
Feb 10, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.22% |
Feb 07, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | 0.51% |
Feb 06, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.60% |
Feb 05, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | -2.58% |
Feb 21, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.75% |
Feb 20, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.93% |
Feb 19, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Feb 18, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.97% |
Feb 17, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.42% |
Feb 14, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.56% |
Feb 13, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -1.03% |
Feb 12, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 1.30% |
Feb 11, 2025 | 130.980 | 130.980 | 130.980 | 130.980 | -0.72% |
Feb 10, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.22% |
Feb 07, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | 0.51% |
Feb 06, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.60% |
Feb 05, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | -0.68% |
Feb 04, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | 0.24% |
Feb 03, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.82% |
Jan 24, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.08% |
Jan 23, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.06% |
Highest: 133.890 | Lowest: 129.590 | Difference: 4.300 | Average: 131.932 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review