
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 325.242 | 325.242 | 325.242 | 325.242 | 0.28% |
Feb 14, 2025 | 324.344 | 324.344 | 324.344 | 324.344 | -0.32% |
Feb 13, 2025 | 325.397 | 325.397 | 325.397 | 325.397 | 0.09% |
Feb 12, 2025 | 325.121 | 325.121 | 325.121 | 325.121 | -0.09% |
Feb 11, 2025 | 325.403 | 325.403 | 325.403 | 325.403 | -0.54% |
Feb 10, 2025 | 327.184 | 327.184 | 327.184 | 327.184 | 0.11% |
Feb 07, 2025 | 326.820 | 326.820 | 326.820 | 326.820 | -0.09% |
Feb 06, 2025 | 327.127 | 327.127 | 327.127 | 327.127 | 0.33% |
Feb 05, 2025 | 326.043 | 326.043 | 326.043 | 326.043 | 0.08% |
Feb 04, 2025 | 325.787 | 325.787 | 325.787 | 325.787 | -0.62% |
Feb 03, 2025 | 327.829 | 327.829 | 327.829 | 327.829 | -0.68% |
Jan 31, 2025 | 330.075 | 330.075 | 330.075 | 330.075 | -0.44% |
Jan 30, 2025 | 331.543 | 331.543 | 331.543 | 331.543 | 0.97% |
Jan 29, 2025 | 328.344 | 328.344 | 328.344 | 328.344 | -0.09% |
Jan 28, 2025 | 328.643 | 328.643 | 328.643 | 328.643 | 1.30% |
Jan 27, 2025 | 324.425 | 324.425 | 324.425 | 324.425 | -1.48% |
Jan 24, 2025 | 329.285 | 329.285 | 329.285 | 329.285 | -0.71% |
Jan 23, 2025 | 331.632 | 331.632 | 331.632 | 331.632 | 0.62% |
Jan 22, 2025 | 329.578 | 329.578 | 329.578 | 329.578 | 1.18% |
Jan 21, 2025 | 325.724 | 325.724 | 325.724 | 325.724 | -0.47% |
Highest: 331.632 | Lowest: 324.344 | Difference: 7.288 | Average: 327.277 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review