
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 157.913 | 157.913 | 157.913 | 157.913 | 0.29% |
Apr 07, 2025 | 157.463 | 157.463 | 158.013 | 157.463 | -0.35% |
Apr 04, 2025 | 158.013 | 158.013 | 158.013 | 157.996 | 0.01% |
Apr 03, 2025 | 157.996 | 157.996 | 158.060 | 157.996 | -0.04% |
Apr 02, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.08% |
Apr 01, 2025 | 158.179 | 158.179 | 158.179 | 158.020 | 0.10% |
Mar 31, 2025 | 158.020 | 158.020 | 158.066 | 158.020 | -0.03% |
Mar 28, 2025 | 158.066 | 158.066 | 158.066 | 157.997 | 0.04% |
Mar 27, 2025 | 157.997 | 157.997 | 157.997 | 157.997 | 0.00% |
Mar 26, 2025 | 157.996 | 157.996 | 157.996 | 157.996 | 0.09% |
Mar 25, 2025 | 157.855 | 157.855 | 157.891 | 157.855 | -0.02% |
Mar 24, 2025 | 157.891 | 157.891 | 157.891 | 157.865 | 0.02% |
Mar 21, 2025 | 157.865 | 157.865 | 157.980 | 157.865 | -0.07% |
Mar 20, 2025 | 157.980 | 157.980 | 157.980 | 157.818 | 0.10% |
Mar 19, 2025 | 157.818 | 157.818 | 157.993 | 157.818 | -0.11% |
Mar 18, 2025 | 157.993 | 157.993 | 157.993 | 157.985 | 0.00% |
Mar 17, 2025 | 157.985 | 157.985 | 157.985 | 157.985 | 0.07% |
Mar 14, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -0.04% |
Mar 13, 2025 | 157.933 | 157.933 | 157.933 | 157.933 | -0.14% |
Mar 12, 2025 | 158.161 | 158.161 | 158.161 | 158.161 | 0.05% |
Mar 11, 2025 | 158.088 | 158.088 | 158.088 | 158.088 | -0.14% |
Mar 10, 2025 | 158.304 | 158.304 | 158.304 | 158.304 | -0.00% |
Highest: 158.304 | Lowest: 157.463 | Difference: 0.840 | Average: 157.975 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review