Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 157.497 | 157.497 | 157.497 | 157.497 | 0.15% |
Nov 21, 2024 | 157.256 | 157.256 | 157.256 | 157.256 | -0.02% |
Nov 20, 2024 | 157.283 | 157.283 | 157.283 | 157.283 | -0.03% |
Nov 19, 2024 | 157.333 | 157.333 | 157.333 | 157.333 | -0.03% |
Nov 18, 2024 | 157.388 | 157.388 | 157.388 | 157.388 | -0.06% |
Nov 15, 2024 | 157.483 | 157.483 | 157.483 | 157.483 | -0.03% |
Nov 14, 2024 | 157.534 | 157.534 | 157.534 | 157.534 | 0.18% |
Nov 13, 2024 | 157.254 | 157.254 | 157.254 | 157.254 | -0.03% |
Nov 12, 2024 | 157.299 | 157.299 | 157.299 | 157.299 | 0.01% |
Nov 11, 2024 | 157.279 | 157.279 | 157.279 | 157.279 | 0.12% |
Nov 08, 2024 | 157.087 | 157.087 | 157.087 | 157.087 | 0.12% |
Nov 07, 2024 | 156.904 | 156.904 | 156.904 | 156.904 | -0.11% |
Nov 06, 2024 | 157.081 | 157.081 | 157.081 | 157.081 | 0.23% |
Nov 05, 2024 | 156.722 | 156.722 | 156.722 | 156.722 | -0.10% |
Nov 04, 2024 | 156.882 | 156.882 | 156.882 | 156.882 | -0.02% |
Nov 01, 2024 | 156.908 | 156.908 | 156.908 | 156.908 | 0.02% |
Oct 31, 2024 | 156.879 | 156.879 | 156.879 | 156.879 | -0.12% |
Oct 30, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.05% |
Oct 29, 2024 | 157.142 | 157.142 | 157.142 | 157.142 | -0.04% |
Oct 28, 2024 | 157.199 | 157.199 | 157.199 | 157.199 | 0.11% |
Oct 25, 2024 | 157.031 | 157.031 | 157.031 | 157.031 | 0.00% |
Highest: 157.534 | Lowest: 156.722 | Difference: 0.812 | Average: 157.167 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review