![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.07% |
Sep 05, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.34% |
Sep 04, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -1.18% |
Sep 03, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.10% |
Sep 02, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -0.36% |
Aug 30, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.46% |
Aug 29, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.15% |
Aug 28, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -0.41% |
Aug 27, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.34% |
Aug 26, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.31% |
Aug 23, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 0.01% |
Aug 22, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | -0.12% |
Aug 21, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.57% |
Aug 20, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.08% |
Aug 19, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.52% |
Aug 16, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.84% |
Aug 14, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.74% |
Aug 13, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.19% |
Aug 12, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.77% |
Aug 09, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.58% |
Aug 08, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.15% |
Aug 07, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | 1.04% |
Aug 06, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 2.05% |
Highest: 164.470 | Lowest: 157.570 | Difference: 6.900 | Average: 161.724 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review