Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 0.33% |
Nov 20, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.86% |
Nov 19, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.07% |
Nov 18, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.50% |
Nov 15, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.69% |
Nov 14, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Nov 13, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.11% |
Nov 12, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.16% |
Nov 11, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.45% |
Nov 08, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.86% |
Nov 07, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | -0.47% |
Nov 06, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 1.62% |
Nov 05, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.67% |
Nov 04, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -0.28% |
Nov 01, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.38% |
Oct 31, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -1.08% |
Oct 30, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.07% |
Oct 29, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.06% |
Oct 28, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.65% |
Oct 25, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Oct 24, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.04% |
Highest: 166.990 | Lowest: 161.720 | Difference: 5.270 | Average: 164.395 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review