Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.22% |
Jan 23, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -0.07% |
Jan 22, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.29% |
Jan 21, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.16% |
Jan 20, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.07% |
Jan 17, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.37% |
Jan 16, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.20% |
Jan 15, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.53% |
Jan 14, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.03% |
Jan 13, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.12% |
Jan 10, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | -0.20% |
Jan 09, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.06% |
Jan 08, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | -0.88% |
Jan 24, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.22% |
Jan 23, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -0.07% |
Jan 22, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.29% |
Jan 21, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.16% |
Jan 20, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -0.07% |
Jan 17, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.37% |
Jan 16, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.20% |
Jan 15, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.53% |
Jan 14, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.03% |
Jan 13, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.12% |
Jan 10, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | -0.20% |
Jan 09, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.06% |
Jan 08, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | -0.07% |
Jan 07, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | 0.13% |
Jan 03, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | 0.13% |
Jan 02, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.35% |
Dec 30, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.35% |
Highest: 121.610 | Lowest: 119.540 | Difference: 2.070 | Average: 120.607 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review