![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 182.617 | 182.617 | 182.617 | 182.617 | -0.23% |
Sep 04, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | -0.88% |
Sep 03, 2024 | 184.651 | 184.651 | 184.651 | 184.651 | -1.16% |
Aug 30, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.64% |
Aug 29, 2024 | 185.628 | 185.628 | 185.628 | 185.628 | 0.62% |
Aug 28, 2024 | 184.478 | 184.478 | 184.478 | 184.478 | -0.43% |
Aug 27, 2024 | 185.275 | 185.275 | 185.275 | 185.275 | 0.08% |
Aug 26, 2024 | 185.124 | 185.124 | 185.124 | 185.124 | -0.22% |
Aug 23, 2024 | 185.527 | 185.527 | 185.527 | 185.527 | 1.03% |
Aug 22, 2024 | 183.632 | 183.632 | 183.632 | 183.632 | -0.44% |
Aug 21, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.39% |
Aug 20, 2024 | 183.718 | 183.718 | 183.718 | 183.718 | -1.08% |
Aug 19, 2024 | 185.725 | 185.725 | 185.725 | 185.725 | -0.74% |
Aug 16, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.66% |
Aug 15, 2024 | 185.884 | 185.884 | 185.884 | 185.884 | 1.96% |
Aug 14, 2024 | 182.306 | 182.306 | 182.306 | 182.306 | -0.24% |
Aug 13, 2024 | 182.749 | 182.749 | 182.749 | 182.749 | 1.43% |
Aug 12, 2024 | 180.165 | 180.165 | 180.165 | 180.165 | -0.23% |
Aug 09, 2024 | 180.582 | 180.582 | 180.582 | 180.582 | 0.31% |
Aug 08, 2024 | 180.033 | 180.033 | 180.033 | 180.033 | 2.24% |
Aug 07, 2024 | 176.083 | 176.083 | 176.083 | 176.083 | -1.13% |
Aug 06, 2024 | 178.091 | 178.091 | 178.091 | 178.091 | 1.00% |
Highest: 187.110 | Lowest: 176.083 | Difference: 11.026 | Average: 183.349 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review