Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.38% |
Jan 28, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | 1.61% |
Jan 27, 2025 | 270.200 | 270.200 | 270.200 | 270.200 | -3.83% |
Jan 24, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | -0.88% |
Jan 23, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | 1.62% |
Jan 22, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 0.20% |
Jan 21, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | 4.78% |
Jan 17, 2025 | 265.670 | 265.670 | 265.670 | 265.670 | 1.34% |
Jan 16, 2025 | 262.150 | 262.150 | 262.150 | 262.150 | 0.40% |
Jan 15, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | 3.23% |
Jan 14, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.46% |
Jan 13, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | -7.10% |
Jan 29, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.38% |
Jan 28, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | 1.61% |
Jan 27, 2025 | 270.200 | 270.200 | 270.200 | 270.200 | -3.83% |
Jan 24, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | -0.88% |
Jan 23, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | 1.62% |
Jan 22, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 0.20% |
Jan 21, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | 4.78% |
Jan 17, 2025 | 265.670 | 265.670 | 265.670 | 265.670 | 1.34% |
Jan 16, 2025 | 262.150 | 262.150 | 262.150 | 262.150 | 0.40% |
Jan 15, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | 3.23% |
Jan 14, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.46% |
Jan 13, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | -1.71% |
Jan 10, 2025 | 258.510 | 258.510 | 258.510 | 258.510 | -1.85% |
Jan 08, 2025 | 263.390 | 263.390 | 263.390 | 263.390 | -1.24% |
Jan 07, 2025 | 266.700 | 266.700 | 266.700 | 266.700 | -0.76% |
Jan 03, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | 3.26% |
Jan 02, 2025 | 260.240 | 260.240 | 260.240 | 260.240 | -0.20% |
Dec 30, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | -1.05% |
Highest: 283.460 | Lowest: 252.940 | Difference: 30.520 | Average: 268.341 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review