
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 1.02% |
Feb 27, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | -0.51% |
Feb 26, 2025 | 224.730 | 224.730 | 224.730 | 224.730 | 0.08% |
Feb 25, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | -0.73% |
Feb 24, 2025 | 226.200 | 226.200 | 226.200 | 226.200 | -0.21% |
Feb 21, 2025 | 226.670 | 226.670 | 226.670 | 226.670 | -1.42% |
Feb 20, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -0.96% |
Feb 19, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.30% |
Feb 18, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.23% |
Feb 14, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | -0.64% |
Feb 13, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 0.33% |
Feb 12, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 2.58% |
Feb 28, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 1.02% |
Feb 27, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | -0.51% |
Feb 26, 2025 | 224.730 | 224.730 | 224.730 | 224.730 | 0.08% |
Feb 25, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | -0.73% |
Feb 24, 2025 | 226.200 | 226.200 | 226.200 | 226.200 | -0.21% |
Feb 21, 2025 | 226.670 | 226.670 | 226.670 | 226.670 | -1.42% |
Feb 20, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -0.96% |
Feb 19, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.30% |
Feb 18, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.23% |
Feb 14, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | -0.64% |
Feb 13, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 0.33% |
Feb 12, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.06% |
Feb 11, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | -0.32% |
Feb 10, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | 0.40% |
Feb 07, 2025 | 231.380 | 231.380 | 231.380 | 231.380 | -0.84% |
Feb 06, 2025 | 233.330 | 233.330 | 233.330 | 233.330 | 0.66% |
Feb 05, 2025 | 231.790 | 231.790 | 231.790 | 231.790 | -0.20% |
Feb 04, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -0.63% |
Highest: 233.330 | Lowest: 223.580 | Difference: 9.750 | Average: 229.104 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review