Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Swedbank Robur Fokus (0P0001EDS2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
266.400 +4.190    +1.60%
31/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0011451772 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.34B
Swedbank Robur Fokus 266.400 +4.190 +1.60%

0P0001EDS2 Historical Data

 
Get free historical data for 0P0001EDS2 fund. You'll find the end of day price of the Swedbank Robur Fokus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/13/2024
 
Date Price Open High Low Change %
Oct 31, 2024 266.400 266.400 266.400 266.400 1.60%
Sep 30, 2024 262.210 262.210 262.210 262.210 1.33%
Aug 30, 2024 258.780 258.780 258.780 258.780 -0.27%
Jul 31, 2024 259.490 259.490 259.490 259.490 3.73%
Jun 28, 2024 250.160 250.160 250.160 250.160 1.76%
May 31, 2024 245.830 245.830 245.830 245.830 0.28%
Apr 30, 2024 245.140 245.140 245.140 245.140 -1.26%
Mar 28, 2024 248.260 248.260 248.260 248.260 6.97%
Feb 29, 2024 232.090 232.090 232.090 232.090 4.08%
Jan 31, 2024 222.990 222.990 222.990 222.990 4.41%
Dec 29, 2023 213.580 213.580 213.580 213.580 5.96%
Nov 30, 2023 201.560 201.560 201.560 201.560 4.93%
Oct 31, 2023 192.090 192.090 192.090 192.090 -3.18%
Sep 29, 2023 198.390 198.390 198.390 198.390 -3.63%
Aug 31, 2023 205.860 205.860 205.860 205.860 1.27%
Jul 31, 2023 203.270 203.270 203.270 203.270 -0.47%
Jun 30, 2023 204.230 204.230 204.230 204.230 2.24%
May 31, 2023 199.750 199.750 199.750 199.750 3.76%
Apr 28, 2023 192.520 192.520 192.520 192.520 -0.85%
Mar 31, 2023 194.170 194.170 194.170 194.170 2.57%
Feb 28, 2023 189.310 189.310 189.310 189.310 -1.62%
Jan 31, 2023 192.420 192.420 192.420 192.420 7.49%
Dec 30, 2022 179.020 179.020 179.020 179.020 -4.08%
Nov 30, 2022 186.630 186.630 186.630 186.630 6.45%
Oct 31, 2022 175.320 175.320 175.320 175.320 5.30%
Sep 30, 2022 166.490 166.490 166.490 166.490 -6.51%
Aug 31, 2022 178.090 178.090 178.090 178.090 -2.97%
Jul 29, 2022 183.540 183.540 183.540 183.540 8.02%
Jun 30, 2022 169.910 169.910 169.910 169.910 -36.22%
Oct 31, 2024 266.400 266.400 266.400 266.400 1.60%
Highest: 266.400 Lowest: 166.490 Difference: 99.910 Average: 212.797 Change %: 1.598
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001EDS2 Comments

Write your thoughts about Swedbank Robur Fokus
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email