Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.05% |
Jan 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.48% |
Jan 03, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.33% |
Jan 02, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.39% |
Dec 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.15% |
Dec 27, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | -0.23% |
Dec 23, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | 0.92% |
Dec 20, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.70% |
Dec 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.49% |
Dec 18, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.40% |
Dec 17, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.90% |
Dec 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.91% |
Dec 13, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 1.62% |
Jan 08, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.05% |
Jan 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.48% |
Jan 03, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.33% |
Jan 02, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | -0.39% |
Dec 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.15% |
Dec 27, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | -0.23% |
Dec 23, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | 0.92% |
Dec 20, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.70% |
Dec 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.49% |
Dec 18, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.40% |
Dec 17, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.90% |
Dec 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.91% |
Dec 13, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.00% |
Dec 12, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.56% |
Dec 11, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.37% |
Dec 10, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | 0.15% |
Dec 09, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | 1.00% |
Highest: 223.700 | Lowest: 217.910 | Difference: 5.790 | Average: 220.326 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review