Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,704.250 | 1,704.250 | 1,704.250 | 1,704.250 | -0.18% |
Nov 11, 2024 | 1,707.340 | 1,707.340 | 1,707.340 | 1,707.340 | 1.65% |
Nov 08, 2024 | 1,679.700 | 1,679.700 | 1,679.700 | 1,679.700 | 0.89% |
Nov 07, 2024 | 1,664.890 | 1,664.890 | 1,664.890 | 1,664.890 | -0.89% |
Nov 06, 2024 | 1,679.890 | 1,679.890 | 1,679.890 | 1,679.890 | 6.08% |
Nov 05, 2024 | 1,583.620 | 1,583.620 | 1,583.620 | 1,583.620 | 0.36% |
Nov 04, 2024 | 1,577.890 | 1,577.890 | 1,577.890 | 1,577.890 | -0.04% |
Nov 01, 2024 | 1,578.480 | 1,578.480 | 1,578.480 | 1,578.480 | 0.13% |
Oct 31, 2024 | 1,576.360 | 1,576.360 | 1,576.360 | 1,576.360 | -0.52% |
Oct 30, 2024 | 1,584.650 | 1,584.650 | 1,584.650 | 1,584.650 | 0.68% |
Oct 29, 2024 | 1,573.940 | 1,573.940 | 1,573.940 | 1,573.940 | 0.05% |
Oct 28, 2024 | 1,573.220 | 1,573.220 | 1,573.220 | 1,573.220 | 0.21% |
Oct 25, 2024 | 1,569.890 | 1,569.890 | 1,569.890 | 1,569.890 | -0.06% |
Oct 24, 2024 | 1,570.870 | 1,570.870 | 1,570.870 | 1,570.870 | 0.05% |
Oct 23, 2024 | 1,570.150 | 1,570.150 | 1,570.150 | 1,570.150 | 0.16% |
Oct 22, 2024 | 1,567.690 | 1,567.690 | 1,567.690 | 1,567.690 | -1.49% |
Oct 21, 2024 | 1,591.360 | 1,591.360 | 1,591.360 | 1,591.360 | -0.19% |
Oct 18, 2024 | 1,594.460 | 1,594.460 | 1,594.460 | 1,594.460 | 0.17% |
Oct 17, 2024 | 1,591.690 | 1,591.690 | 1,591.690 | 1,591.690 | 0.82% |
Oct 16, 2024 | 1,578.730 | 1,578.730 | 1,578.730 | 1,578.730 | 1.04% |
Oct 15, 2024 | 1,562.470 | 1,562.470 | 1,562.470 | 1,562.470 | 0.07% |
Oct 14, 2024 | 1,561.360 | 1,561.360 | 1,561.360 | 1,561.360 | 1.38% |
Highest: 1,707.340 | Lowest: 1,561.360 | Difference: 145.980 | Average: 1,601.950 | Change %: 10.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review