Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 416.390 | 416.390 | 416.390 | 416.390 | 0.12% |
Nov 20, 2024 | 415.910 | 415.910 | 415.910 | 415.910 | 0.93% |
Nov 19, 2024 | 412.080 | 412.080 | 412.080 | 412.080 | -0.23% |
Nov 18, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | -1.05% |
Nov 15, 2024 | 417.390 | 417.390 | 417.390 | 417.390 | -1.12% |
Nov 14, 2024 | 422.120 | 422.120 | 422.120 | 422.120 | 0.33% |
Nov 13, 2024 | 420.740 | 420.740 | 420.740 | 420.740 | -0.12% |
Nov 12, 2024 | 421.250 | 421.250 | 421.250 | 421.250 | 0.03% |
Nov 11, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | 0.60% |
Nov 08, 2024 | 418.640 | 418.640 | 418.640 | 418.640 | 1.24% |
Nov 07, 2024 | 413.520 | 413.520 | 413.520 | 413.520 | -0.62% |
Nov 06, 2024 | 416.100 | 416.100 | 416.100 | 416.100 | 3.44% |
Nov 05, 2024 | 402.260 | 402.260 | 402.260 | 402.260 | 0.71% |
Nov 04, 2024 | 399.420 | 399.420 | 399.420 | 399.420 | -0.52% |
Nov 01, 2024 | 401.520 | 401.520 | 401.520 | 401.520 | 0.74% |
Oct 31, 2024 | 398.570 | 398.570 | 398.570 | 398.570 | -1.95% |
Oct 30, 2024 | 406.480 | 406.480 | 406.480 | 406.480 | 0.18% |
Oct 29, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | 0.49% |
Oct 28, 2024 | 403.750 | 403.750 | 403.750 | 403.750 | 0.14% |
Oct 25, 2024 | 403.190 | 403.190 | 403.190 | 403.190 | 0.04% |
Oct 24, 2024 | 403.020 | 403.020 | 403.020 | 403.020 | -0.48% |
Oct 23, 2024 | 404.960 | 404.960 | 404.960 | 404.960 | 0.18% |
Oct 22, 2024 | 404.230 | 404.230 | 404.230 | 404.230 | -0.28% |
Oct 21, 2024 | 405.350 | 405.350 | 405.350 | 405.350 | 0.15% |
Highest: 422.120 | Lowest: 398.570 | Difference: 23.550 | Average: 410.283 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review