Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 421.250 | 421.250 | 421.250 | 421.250 | 0.03% |
Nov 11, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | 0.60% |
Nov 08, 2024 | 418.640 | 418.640 | 418.640 | 418.640 | 1.24% |
Nov 07, 2024 | 413.520 | 413.520 | 413.520 | 413.520 | -0.62% |
Nov 06, 2024 | 416.100 | 416.100 | 416.100 | 416.100 | 3.44% |
Nov 05, 2024 | 402.260 | 402.260 | 402.260 | 402.260 | 0.71% |
Nov 04, 2024 | 399.420 | 399.420 | 399.420 | 399.420 | -0.52% |
Nov 01, 2024 | 401.520 | 401.520 | 401.520 | 401.520 | 0.74% |
Oct 31, 2024 | 398.570 | 398.570 | 398.570 | 398.570 | -1.95% |
Oct 30, 2024 | 406.480 | 406.480 | 406.480 | 406.480 | 0.18% |
Oct 29, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | 0.49% |
Oct 28, 2024 | 403.750 | 403.750 | 403.750 | 403.750 | 0.14% |
Oct 25, 2024 | 403.190 | 403.190 | 403.190 | 403.190 | 0.04% |
Oct 24, 2024 | 403.020 | 403.020 | 403.020 | 403.020 | -0.48% |
Oct 23, 2024 | 404.960 | 404.960 | 404.960 | 404.960 | 0.18% |
Oct 22, 2024 | 404.230 | 404.230 | 404.230 | 404.230 | -0.28% |
Oct 21, 2024 | 405.350 | 405.350 | 405.350 | 405.350 | 0.15% |
Oct 18, 2024 | 404.740 | 404.740 | 404.740 | 404.740 | 0.43% |
Oct 17, 2024 | 403.000 | 403.000 | 403.000 | 403.000 | 1.13% |
Oct 16, 2024 | 398.490 | 398.490 | 398.490 | 398.490 | -0.35% |
Oct 15, 2024 | 399.880 | 399.880 | 399.880 | 399.880 | -0.94% |
Oct 14, 2024 | 403.660 | 403.660 | 403.660 | 403.660 | 1.64% |
Highest: 421.250 | Lowest: 398.490 | Difference: 22.760 | Average: 406.314 | Change %: 6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review