Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 440.140 | 440.140 | 440.140 | 440.140 | 0.53% |
Jan 17, 2025 | 437.820 | 437.820 | 437.820 | 437.820 | 0.31% |
Jan 16, 2025 | 436.460 | 436.460 | 436.460 | 436.460 | 1.12% |
Jan 15, 2025 | 431.640 | 431.640 | 431.640 | 431.640 | -0.18% |
Jan 14, 2025 | 432.400 | 432.400 | 432.400 | 432.400 | -0.64% |
Jan 13, 2025 | 435.170 | 435.170 | 435.170 | 435.170 | -0.35% |
Jan 09, 2025 | 436.700 | 436.700 | 436.700 | 436.700 | -0.38% |
Jan 08, 2025 | 438.360 | 438.360 | 438.360 | 438.360 | 0.58% |
Jan 07, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | -0.17% |
Jan 03, 2025 | 436.580 | 436.580 | 436.580 | 436.580 | 1.27% |
Jan 02, 2025 | 431.110 | 431.110 | 431.110 | 431.110 | -0.99% |
Dec 30, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | 0.68% |
Dec 27, 2024 | 432.500 | 432.500 | 432.500 | 432.500 | 1.40% |
Dec 23, 2024 | 426.530 | 426.530 | 426.530 | 426.530 | -2.09% |
Dec 20, 2024 | 435.640 | 435.640 | 435.640 | 435.640 | -2.06% |
Dec 19, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | 1.06% |
Jan 20, 2025 | 440.140 | 440.140 | 440.140 | 440.140 | 0.53% |
Jan 17, 2025 | 437.820 | 437.820 | 437.820 | 437.820 | 0.31% |
Jan 16, 2025 | 436.460 | 436.460 | 436.460 | 436.460 | 1.12% |
Jan 15, 2025 | 431.640 | 431.640 | 431.640 | 431.640 | -0.18% |
Jan 14, 2025 | 432.400 | 432.400 | 432.400 | 432.400 | -0.64% |
Jan 13, 2025 | 435.170 | 435.170 | 435.170 | 435.170 | -0.35% |
Jan 09, 2025 | 436.700 | 436.700 | 436.700 | 436.700 | -0.38% |
Jan 08, 2025 | 438.360 | 438.360 | 438.360 | 438.360 | 0.58% |
Jan 07, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | -0.17% |
Jan 03, 2025 | 436.580 | 436.580 | 436.580 | 436.580 | 1.27% |
Jan 02, 2025 | 431.110 | 431.110 | 431.110 | 431.110 | -0.99% |
Dec 30, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | 0.68% |
Dec 27, 2024 | 432.500 | 432.500 | 432.500 | 432.500 | 1.40% |
Dec 23, 2024 | 426.530 | 426.530 | 426.530 | 426.530 | -2.09% |
Highest: 444.810 | Lowest: 426.530 | Difference: 18.280 | Average: 435.128 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review