Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 435.640 | 435.640 | 435.640 | 435.640 | -2.06% |
Dec 19, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | 0.19% |
Dec 18, 2024 | 443.950 | 443.950 | 443.950 | 443.950 | -0.50% |
Dec 17, 2024 | 446.190 | 446.190 | 446.190 | 446.190 | -0.30% |
Dec 16, 2024 | 447.530 | 447.530 | 447.530 | 447.530 | -0.57% |
Dec 13, 2024 | 450.110 | 450.110 | 450.110 | 450.110 | -0.24% |
Dec 12, 2024 | 451.210 | 451.210 | 451.210 | 451.210 | -0.09% |
Dec 11, 2024 | 451.630 | 451.630 | 451.630 | 451.630 | -0.18% |
Dec 10, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | 0.13% |
Dec 09, 2024 | 451.850 | 451.850 | 451.850 | 451.850 | 0.50% |
Dec 06, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -0.54% |
Dec 05, 2024 | 452.060 | 452.060 | 452.060 | 452.060 | 0.20% |
Dec 04, 2024 | 451.170 | 451.170 | 451.170 | 451.170 | 0.46% |
Dec 03, 2024 | 449.120 | 449.120 | 449.120 | 449.120 | 1.44% |
Dec 02, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | 0.33% |
Nov 28, 2024 | 441.260 | 441.260 | 441.260 | 441.260 | -0.12% |
Nov 27, 2024 | 441.770 | 441.770 | 441.770 | 441.770 | -0.20% |
Nov 26, 2024 | 442.640 | 442.640 | 442.640 | 442.640 | -0.13% |
Nov 25, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | 1.40% |
Nov 22, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.22% |
Highest: 452.460 | Lowest: 435.640 | Difference: 16.820 | Average: 446.301 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review