Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | -1.27% |
Oct 31, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.29% |
Oct 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.06% |
Oct 29, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | 0.66% |
Oct 28, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.16% |
Oct 25, 2024 | 247.700 | 247.700 | 247.700 | 247.700 | -0.38% |
Oct 24, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | 0.25% |
Oct 23, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.68% |
Oct 22, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -0.06% |
Oct 21, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.26% |
Oct 18, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | 0.83% |
Oct 17, 2024 | 247.180 | 247.180 | 247.180 | 247.180 | -0.13% |
Oct 16, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | -0.49% |
Oct 15, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | 0.69% |
Oct 14, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | 0.57% |
Oct 11, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.18% |
Oct 10, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | 0.35% |
Oct 09, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -0.39% |
Oct 08, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 0.30% |
Oct 07, 2024 | 245.410 | 245.410 | 245.410 | 245.410 | 0.71% |
Oct 04, 2024 | 243.670 | 243.670 | 243.670 | 243.670 | -0.32% |
Oct 03, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | -0.21% |
Oct 02, 2024 | 244.960 | 244.960 | 244.960 | 244.960 | 0.24% |
Highest: 249.890 | Lowest: 243.670 | Difference: 6.220 | Average: 247.302 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review