Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | 0.53% |
Jan 17, 2025 | 246.490 | 246.490 | 246.490 | 246.490 | 0.31% |
Jan 16, 2025 | 245.730 | 245.730 | 245.730 | 245.730 | 1.12% |
Jan 15, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.18% |
Jan 14, 2025 | 243.450 | 243.450 | 243.450 | 243.450 | -0.98% |
Jan 09, 2025 | 245.870 | 245.870 | 245.870 | 245.870 | -0.38% |
Jan 08, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | 0.58% |
Jan 07, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -0.17% |
Jan 03, 2025 | 245.810 | 245.810 | 245.810 | 245.810 | 1.27% |
Jan 02, 2025 | 242.730 | 242.730 | 242.730 | 242.730 | -1.00% |
Dec 30, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 0.68% |
Dec 27, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | 1.40% |
Dec 23, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -2.10% |
Dec 20, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | -2.06% |
Dec 19, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.20% |
Dec 18, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | -0.50% |
Dec 17, 2024 | 251.230 | 251.230 | 251.230 | 251.230 | 1.38% |
Jan 20, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | 0.53% |
Jan 17, 2025 | 246.490 | 246.490 | 246.490 | 246.490 | 0.31% |
Jan 16, 2025 | 245.730 | 245.730 | 245.730 | 245.730 | 1.12% |
Jan 15, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.18% |
Jan 14, 2025 | 243.450 | 243.450 | 243.450 | 243.450 | -0.98% |
Jan 09, 2025 | 245.870 | 245.870 | 245.870 | 245.870 | -0.38% |
Jan 08, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | 0.58% |
Jan 07, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | -0.17% |
Jan 03, 2025 | 245.810 | 245.810 | 245.810 | 245.810 | 1.27% |
Jan 02, 2025 | 242.730 | 242.730 | 242.730 | 242.730 | -1.00% |
Dec 30, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 0.68% |
Dec 27, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | 1.40% |
Dec 23, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -2.10% |
Highest: 251.230 | Lowest: 240.160 | Difference: 11.070 | Average: 245.362 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review