Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | 0.83% |
Nov 20, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.22% |
Nov 19, 2024 | 245.210 | 245.210 | 245.210 | 245.210 | -0.82% |
Nov 18, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -1.01% |
Nov 15, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | 0.37% |
Nov 14, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | -0.46% |
Nov 13, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | -1.02% |
Nov 12, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | 0.80% |
Nov 11, 2024 | 250.580 | 250.580 | 250.580 | 250.580 | 0.36% |
Nov 08, 2024 | 249.680 | 249.680 | 249.680 | 249.680 | -0.15% |
Nov 07, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 1.02% |
Nov 06, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | 0.06% |
Nov 05, 2024 | 247.370 | 247.370 | 247.370 | 247.370 | -0.15% |
Nov 04, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.71% |
Nov 01, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | -1.27% |
Oct 31, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.29% |
Oct 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.06% |
Oct 29, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | 0.66% |
Oct 28, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.16% |
Oct 25, 2024 | 247.700 | 247.700 | 247.700 | 247.700 | -0.38% |
Oct 24, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | 0.25% |
Oct 23, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.68% |
Oct 22, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -0.06% |
Highest: 252.590 | Lowest: 244.660 | Difference: 7.930 | Average: 248.475 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review