Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | -2.06% |
Dec 19, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.20% |
Dec 18, 2024 | 249.550 | 249.550 | 249.550 | 249.550 | -0.49% |
Dec 17, 2024 | 250.790 | 250.790 | 250.790 | 250.790 | -0.34% |
Dec 16, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | -0.53% |
Dec 13, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | -0.26% |
Dec 12, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.11% |
Dec 11, 2024 | 253.890 | 253.890 | 253.890 | 253.890 | -0.18% |
Dec 10, 2024 | 254.360 | 254.360 | 254.360 | 254.360 | 0.15% |
Dec 09, 2024 | 253.980 | 253.980 | 253.980 | 253.980 | 0.49% |
Dec 06, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | -0.55% |
Dec 05, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.26% |
Dec 04, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 0.44% |
Dec 03, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 1.46% |
Dec 02, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | 0.30% |
Nov 28, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | -0.10% |
Nov 27, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | -0.20% |
Nov 26, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | -0.14% |
Nov 25, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | 1.45% |
Nov 22, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | -0.21% |
Highest: 254.360 | Lowest: 244.910 | Difference: 9.450 | Average: 250.838 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review