Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Swedbank Robur Global Impact A (0P0001DCGQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.180 -2.430    -1.59%
01:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0011167899 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.12B
Swedbank Robur Global Impact A 150.180 -2.430 -1.59%

0P0001DCGQ Historical Data

 
Get free historical data for 0P0001DCGQ fund. You'll find the end of day price of the Swedbank Robur Global Impact A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 16, 2025 150.180 150.180 150.180 150.180 -1.59%
Apr 15, 2025 152.610 152.610 152.610 149.440 2.12%
Apr 14, 2025 149.440 149.440 149.440 147.270 1.47%
Apr 11, 2025 147.270 147.270 148.450 147.270 -0.79%
Apr 10, 2025 148.450 148.450 148.450 148.450 2.90%
Apr 09, 2025 144.270 144.270 144.270 144.270 -3.78%
Apr 08, 2025 149.930 149.930 149.930 146.220 2.54%
Apr 07, 2025 146.220 146.220 146.220 146.220 -3.20%
Apr 04, 2025 151.050 151.050 152.990 151.050 -1.27%
Apr 03, 2025 152.990 152.990 157.500 152.990 -2.86%
Apr 02, 2025 157.500 157.500 158.160 157.500 -0.42%
Apr 01, 2025 158.160 158.160 158.160 157.430 0.46%
Mar 31, 2025 157.430 157.430 157.430 157.430 -0.98%
Mar 28, 2025 158.990 158.990 162.170 158.990 -1.96%
Mar 27, 2025 162.170 162.170 163.390 162.170 -0.75%
Mar 26, 2025 163.390 163.390 164.590 163.390 -0.73%
Mar 25, 2025 164.590 164.590 166.130 164.590 -0.93%
Mar 24, 2025 166.130 166.130 166.130 164.330 1.10%
Mar 21, 2025 164.330 164.330 166.980 164.330 -1.59%
Mar 20, 2025 166.980 166.980 166.980 166.060 0.55%
Mar 19, 2025 166.060 166.060 166.060 165.430 0.38%
Mar 18, 2025 165.430 165.430 165.430 165.430 -0.27%
Mar 17, 2025 165.880 165.880 165.880 165.880 0.66%
Highest: 166.980 Lowest: 144.270 Difference: 22.710 Average: 156.933 Change %: -8.866
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001DCGQ Comments

Write your thoughts about Swedbank Robur Global Impact A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email