Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.49% |
Jan 29, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | 0.47% |
Jan 28, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -0.61% |
Jan 27, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.48% |
Jan 24, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.10% |
Jan 23, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.63% |
Jan 22, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.04% |
Jan 20, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.61% |
Jan 17, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.32% |
Jan 16, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | 1.14% |
Jan 15, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | -0.08% |
Jan 14, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | -3.43% |
Jan 30, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.49% |
Jan 29, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | 0.47% |
Jan 28, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -0.61% |
Jan 27, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.48% |
Jan 24, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.10% |
Jan 23, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.63% |
Jan 22, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.04% |
Jan 20, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.61% |
Jan 17, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.32% |
Jan 16, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | 1.14% |
Jan 15, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | -0.08% |
Jan 14, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | -0.84% |
Jan 09, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | -0.59% |
Jan 08, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | 0.55% |
Jan 07, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -0.21% |
Jan 03, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 1.32% |
Jan 02, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | -1.01% |
Dec 30, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 0.55% |
Highest: 202.290 | Lowest: 194.940 | Difference: 7.350 | Average: 198.794 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review