Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.05% |
Sep 26, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.11% |
Sep 25, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.26% |
Sep 24, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.05% |
Sep 23, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.42% |
Sep 20, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.46% |
Sep 19, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.17% |
Sep 18, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.10% |
Sep 17, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.05% |
Sep 16, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.29% |
Sep 13, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.09% |
Sep 12, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 0.10% |
Sep 11, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.09% |
Sep 10, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.09% |
Sep 09, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -0.46% |
Sep 06, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | -0.35% |
Sep 05, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.08% |
Sep 04, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.29% |
Sep 03, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.01% |
Sep 02, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.26% |
Aug 30, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.64% |
Aug 29, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.56% |
Highest: 130.440 | Lowest: 128.590 | Difference: 1.850 | Average: 129.183 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review