Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.49% |
Dec 19, 2024 | 199.336 | 199.336 | 199.336 | 199.336 | -2.25% |
Dec 18, 2024 | 203.923 | 203.923 | 203.923 | 203.923 | -0.25% |
Dec 17, 2024 | 204.424 | 204.424 | 204.424 | 204.424 | -0.70% |
Dec 16, 2024 | 205.875 | 205.875 | 205.875 | 205.875 | -0.50% |
Dec 13, 2024 | 206.906 | 206.906 | 206.906 | 206.906 | -0.34% |
Dec 12, 2024 | 207.605 | 207.605 | 207.605 | 207.605 | -0.14% |
Dec 11, 2024 | 207.905 | 207.905 | 207.905 | 207.905 | 0.60% |
Dec 10, 2024 | 206.657 | 206.657 | 206.657 | 206.657 | -1.31% |
Dec 09, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 1.04% |
Dec 06, 2024 | 207.257 | 207.257 | 207.257 | 207.257 | 0.52% |
Dec 05, 2024 | 206.179 | 206.179 | 206.179 | 206.179 | -0.24% |
Dec 04, 2024 | 206.671 | 206.671 | 206.671 | 206.671 | -0.21% |
Dec 03, 2024 | 207.098 | 207.098 | 207.098 | 207.098 | -0.05% |
Dec 02, 2024 | 207.211 | 207.211 | 207.211 | 207.211 | 0.48% |
Nov 29, 2024 | 206.213 | 206.213 | 206.213 | 206.213 | 0.49% |
Nov 28, 2024 | 205.208 | 205.208 | 205.208 | 205.208 | -0.74% |
Nov 27, 2024 | 206.739 | 206.739 | 206.739 | 206.739 | 0.71% |
Nov 26, 2024 | 205.277 | 205.277 | 205.277 | 205.277 | -0.28% |
Nov 25, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | -0.02% |
Nov 22, 2024 | 205.892 | 205.892 | 205.892 | 205.892 | 2.13% |
Highest: 209.410 | Lowest: 198.350 | Difference: 11.059 | Average: 205.714 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review