![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 240.375 | 240.375 | 240.375 | 240.375 | 0.35% |
Jun 26, 2024 | 239.546 | 239.546 | 239.546 | 239.546 | 0.20% |
Jun 25, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.56% |
Jun 24, 2024 | 237.734 | 237.734 | 237.734 | 237.734 | -0.13% |
Jun 20, 2024 | 238.043 | 238.043 | 238.043 | 238.043 | -0.17% |
Jun 18, 2024 | 238.456 | 238.456 | 238.456 | 238.456 | -0.17% |
Jun 17, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.17% |
Jun 14, 2024 | 238.465 | 238.465 | 238.465 | 238.465 | 0.44% |
Jun 13, 2024 | 237.411 | 237.411 | 237.411 | 237.411 | 1.12% |
Jun 12, 2024 | 234.789 | 234.789 | 234.789 | 234.789 | -0.82% |
Jun 11, 2024 | 236.736 | 236.736 | 236.736 | 236.736 | -0.13% |
Jun 10, 2024 | 237.054 | 237.054 | 237.054 | 237.054 | -0.16% |
Jun 07, 2024 | 237.441 | 237.441 | 237.441 | 237.441 | 0.85% |
Jun 05, 2024 | 235.442 | 235.442 | 235.442 | 235.442 | -2.05% |
Jun 27, 2024 | 240.375 | 240.375 | 240.375 | 240.375 | 0.35% |
Jun 26, 2024 | 239.546 | 239.546 | 239.546 | 239.546 | 0.20% |
Jun 25, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.56% |
Jun 24, 2024 | 237.734 | 237.734 | 237.734 | 237.734 | -0.13% |
Jun 20, 2024 | 238.043 | 238.043 | 238.043 | 238.043 | -0.17% |
Jun 18, 2024 | 238.456 | 238.456 | 238.456 | 238.456 | -0.17% |
Jun 17, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.17% |
Jun 14, 2024 | 238.465 | 238.465 | 238.465 | 238.465 | 0.44% |
Jun 13, 2024 | 237.411 | 237.411 | 237.411 | 237.411 | 1.12% |
Jun 12, 2024 | 234.789 | 234.789 | 234.789 | 234.789 | -0.82% |
Jun 11, 2024 | 236.736 | 236.736 | 236.736 | 236.736 | -0.13% |
Jun 10, 2024 | 237.054 | 237.054 | 237.054 | 237.054 | -0.16% |
Jun 07, 2024 | 237.441 | 237.441 | 237.441 | 237.441 | 0.85% |
Jun 05, 2024 | 235.442 | 235.442 | 235.442 | 235.442 | 0.60% |
Jun 04, 2024 | 234.029 | 234.029 | 234.029 | 234.029 | 0.26% |
Jun 03, 2024 | 233.426 | 233.426 | 233.426 | 233.426 | -0.45% |
Highest: 240.375 | Lowest: 233.426 | Difference: 6.949 | Average: 237.543 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review