Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 117.325 | 117.325 | 117.325 | 117.325 | -0.69% |
Nov 20, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.57% |
Nov 19, 2024 | 118.812 | 118.812 | 118.812 | 118.812 | 0.38% |
Nov 18, 2024 | 118.361 | 118.361 | 118.361 | 118.361 | -1.73% |
Nov 15, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.46% |
Nov 14, 2024 | 121.006 | 121.006 | 121.006 | 121.006 | 0.93% |
Nov 13, 2024 | 119.895 | 119.895 | 119.895 | 119.895 | -1.27% |
Nov 12, 2024 | 121.438 | 121.438 | 121.438 | 121.438 | -1.52% |
Nov 11, 2024 | 123.316 | 123.316 | 123.316 | 123.316 | -0.25% |
Nov 08, 2024 | 123.625 | 123.625 | 123.625 | 123.625 | 2.17% |
Nov 07, 2024 | 120.998 | 120.998 | 120.998 | 120.998 | 0.87% |
Nov 06, 2024 | 119.961 | 119.961 | 119.961 | 119.961 | -2.34% |
Nov 05, 2024 | 122.829 | 122.829 | 122.829 | 122.829 | 0.04% |
Nov 04, 2024 | 122.775 | 122.775 | 122.775 | 122.775 | -0.66% |
Nov 01, 2024 | 123.593 | 123.593 | 123.593 | 123.593 | 0.51% |
Oct 31, 2024 | 122.963 | 122.963 | 122.963 | 122.963 | -1.72% |
Oct 30, 2024 | 125.119 | 125.119 | 125.119 | 125.119 | -0.42% |
Oct 29, 2024 | 125.644 | 125.644 | 125.644 | 125.644 | -1.22% |
Oct 28, 2024 | 127.199 | 127.199 | 127.199 | 127.199 | 1.10% |
Oct 25, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.31% |
Oct 24, 2024 | 126.214 | 126.214 | 126.214 | 126.214 | 0.12% |
Oct 23, 2024 | 126.058 | 126.058 | 126.058 | 126.058 | 0.07% |
Oct 22, 2024 | 125.968 | 125.968 | 125.968 | 125.968 | -1.19% |
Highest: 127.199 | Lowest: 117.325 | Difference: 9.874 | Average: 122.500 | Change %: -7.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review