Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 190.085 | 190.085 | 190.085 | 190.085 | -0.01% |
Jan 24, 2025 | 190.103 | 190.103 | 190.103 | 190.103 | -0.01% |
Jan 23, 2025 | 190.121 | 190.121 | 190.121 | 190.121 | 0.33% |
Jan 22, 2025 | 189.504 | 189.504 | 189.504 | 189.504 | 0.36% |
Jan 21, 2025 | 188.818 | 188.818 | 188.818 | 188.818 | 0.18% |
Jan 20, 2025 | 188.484 | 188.484 | 188.484 | 188.484 | 0.14% |
Jan 17, 2025 | 188.223 | 188.223 | 188.223 | 188.223 | 0.61% |
Jan 16, 2025 | 187.088 | 187.088 | 187.088 | 187.088 | 0.94% |
Jan 15, 2025 | 185.348 | 185.348 | 185.348 | 185.348 | 1.25% |
Jan 14, 2025 | 183.064 | 183.064 | 183.064 | 183.064 | -0.16% |
Jan 13, 2025 | 183.363 | 183.363 | 183.363 | 183.363 | -0.37% |
Jan 10, 2025 | 184.048 | 184.048 | 184.048 | 184.048 | -3.18% |
Jan 27, 2025 | 190.085 | 190.085 | 190.085 | 190.085 | -0.01% |
Jan 24, 2025 | 190.103 | 190.103 | 190.103 | 190.103 | -0.01% |
Jan 23, 2025 | 190.121 | 190.121 | 190.121 | 190.121 | 0.33% |
Jan 22, 2025 | 189.504 | 189.504 | 189.504 | 189.504 | 0.36% |
Jan 21, 2025 | 188.818 | 188.818 | 188.818 | 188.818 | 0.18% |
Jan 20, 2025 | 188.484 | 188.484 | 188.484 | 188.484 | 0.14% |
Jan 17, 2025 | 188.223 | 188.223 | 188.223 | 188.223 | 0.61% |
Jan 16, 2025 | 187.088 | 187.088 | 187.088 | 187.088 | 0.94% |
Jan 15, 2025 | 185.348 | 185.348 | 185.348 | 185.348 | 1.25% |
Jan 14, 2025 | 183.064 | 183.064 | 183.064 | 183.064 | -0.16% |
Jan 13, 2025 | 183.363 | 183.363 | 183.363 | 183.363 | -0.37% |
Jan 10, 2025 | 184.048 | 184.048 | 184.048 | 184.048 | -0.86% |
Jan 09, 2025 | 185.637 | 185.637 | 185.637 | 185.637 | 0.23% |
Jan 08, 2025 | 185.215 | 185.215 | 185.215 | 185.215 | -0.21% |
Jan 07, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 1.58% |
Jan 03, 2025 | 182.708 | 182.708 | 182.708 | 182.708 | -0.47% |
Jan 02, 2025 | 183.579 | 183.579 | 183.579 | 183.579 | 0.78% |
Dec 30, 2024 | 182.158 | 182.158 | 182.158 | 182.158 | -0.57% |
Highest: 190.121 | Lowest: 182.158 | Difference: 7.963 | Average: 186.713 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review