
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 194.498 | 194.498 | 194.498 | 194.498 | -0.45% |
Feb 26, 2025 | 195.374 | 195.374 | 195.374 | 195.374 | 1.00% |
Feb 25, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | 0.09% |
Feb 24, 2025 | 193.275 | 193.275 | 193.275 | 193.275 | 0.22% |
Feb 21, 2025 | 192.859 | 192.859 | 192.859 | 192.859 | 0.27% |
Feb 20, 2025 | 192.342 | 192.342 | 192.342 | 192.342 | -0.34% |
Feb 19, 2025 | 192.996 | 192.996 | 192.996 | 192.996 | -0.95% |
Feb 18, 2025 | 194.841 | 194.841 | 194.841 | 194.841 | 0.13% |
Feb 17, 2025 | 194.593 | 194.593 | 194.593 | 194.593 | 0.17% |
Feb 14, 2025 | 194.255 | 194.255 | 194.255 | 194.255 | -0.40% |
Feb 13, 2025 | 195.030 | 195.030 | 195.030 | 195.030 | 0.89% |
Feb 12, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | 0.55% |
Feb 11, 2025 | 192.243 | 192.243 | 192.243 | 192.243 | -0.01% |
Feb 10, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | 0.18% |
Feb 07, 2025 | 191.915 | 191.915 | 191.915 | 191.915 | -0.52% |
Feb 06, 2025 | 192.915 | 192.915 | 192.915 | 192.915 | 1.00% |
Feb 05, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | 0.12% |
Feb 04, 2025 | 190.771 | 190.771 | 190.771 | 190.771 | -0.56% |
Feb 03, 2025 | 191.854 | 191.854 | 191.854 | 191.854 | -1.18% |
Highest: 195.374 | Lowest: 190.771 | Difference: 4.602 | Average: 193.145 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review