Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | -0.30% |
Jan 17, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 1.19% |
Jan 16, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.16% |
Jan 15, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 1.45% |
Jan 14, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.72% |
Jan 13, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.14% |
Jan 10, 2025 | 198.600 | 198.600 | 198.600 | 198.600 | -0.34% |
Jan 08, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | -1.11% |
Jan 07, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 1.23% |
Jan 03, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -0.70% |
Jan 02, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 1.93% |
Dec 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -1.81% |
Dec 27, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.70% |
Dec 23, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.45% |
Dec 20, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.24% |
Dec 19, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | -2.77% |
Jan 21, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | -0.30% |
Jan 17, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 1.19% |
Jan 16, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.16% |
Jan 15, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 1.45% |
Jan 14, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.72% |
Jan 13, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.14% |
Jan 10, 2025 | 198.600 | 198.600 | 198.600 | 198.600 | -0.34% |
Jan 08, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | -1.11% |
Jan 07, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 1.23% |
Jan 03, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -0.70% |
Jan 02, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 1.93% |
Dec 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -1.81% |
Dec 27, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.70% |
Dec 23, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.45% |
Highest: 204.740 | Lowest: 196.670 | Difference: 8.070 | Average: 200.332 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review