
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 195.491 | 195.491 | 195.491 | 195.491 | -1.61% |
Apr 02, 2025 | 198.695 | 198.695 | 199.523 | 198.695 | -0.42% |
Apr 01, 2025 | 199.523 | 199.523 | 199.523 | 199.523 | 1.38% |
Mar 31, 2025 | 196.801 | 196.801 | 199.111 | 196.801 | -1.16% |
Mar 28, 2025 | 199.111 | 199.111 | 199.891 | 199.111 | -0.39% |
Mar 27, 2025 | 199.891 | 199.891 | 199.891 | 199.891 | -0.84% |
Mar 26, 2025 | 201.591 | 201.591 | 204.678 | 201.591 | -1.51% |
Mar 25, 2025 | 204.678 | 204.678 | 204.738 | 204.678 | -0.03% |
Mar 24, 2025 | 204.738 | 204.738 | 205.561 | 204.738 | -0.40% |
Mar 21, 2025 | 205.561 | 205.561 | 207.801 | 205.561 | -1.08% |
Mar 20, 2025 | 207.801 | 207.801 | 208.244 | 207.801 | -0.21% |
Mar 19, 2025 | 208.244 | 208.244 | 208.244 | 207.854 | 0.19% |
Mar 18, 2025 | 207.854 | 207.854 | 207.854 | 207.702 | 0.07% |
Mar 17, 2025 | 207.702 | 207.702 | 207.702 | 207.702 | 0.23% |
Mar 14, 2025 | 207.233 | 207.233 | 207.233 | 207.233 | 2.20% |
Mar 13, 2025 | 202.773 | 202.773 | 202.773 | 202.773 | -0.01% |
Mar 12, 2025 | 202.802 | 202.802 | 202.802 | 202.802 | 0.24% |
Mar 11, 2025 | 202.319 | 202.319 | 202.319 | 202.319 | -1.66% |
Mar 10, 2025 | 205.738 | 205.738 | 205.738 | 205.738 | -1.25% |
Mar 07, 2025 | 208.349 | 208.349 | 208.349 | 208.349 | 0.11% |
Mar 06, 2025 | 208.124 | 208.124 | 208.124 | 208.124 | -0.77% |
Mar 05, 2025 | 209.742 | 209.742 | 209.742 | 209.742 | 1.05% |
Highest: 209.742 | Lowest: 195.491 | Difference: 14.251 | Average: 203.853 | Change %: -5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review