Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 209.535 | 209.535 | 209.535 | 209.535 | 0.62% |
Nov 08, 2024 | 208.252 | 208.252 | 208.252 | 208.252 | 0.24% |
Nov 07, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | 1.74% |
Nov 06, 2024 | 204.196 | 204.196 | 204.196 | 204.196 | -1.41% |
Nov 05, 2024 | 207.121 | 207.121 | 207.121 | 207.121 | -0.30% |
Nov 04, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | 0.78% |
Nov 01, 2024 | 206.134 | 206.134 | 206.134 | 206.134 | 0.16% |
Oct 31, 2024 | 205.803 | 205.803 | 205.803 | 205.803 | -0.64% |
Oct 30, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | -1.07% |
Oct 29, 2024 | 209.373 | 209.373 | 209.373 | 209.373 | -0.56% |
Oct 28, 2024 | 210.546 | 210.546 | 210.546 | 210.546 | 1.31% |
Oct 25, 2024 | 207.828 | 207.828 | 207.828 | 207.828 | 0.52% |
Oct 24, 2024 | 206.748 | 206.748 | 206.748 | 206.748 | -0.45% |
Oct 23, 2024 | 207.682 | 207.682 | 207.682 | 207.682 | -0.05% |
Oct 22, 2024 | 207.784 | 207.784 | 207.784 | 207.784 | -0.59% |
Oct 21, 2024 | 209.025 | 209.025 | 209.025 | 209.025 | -1.17% |
Oct 18, 2024 | 211.507 | 211.507 | 211.507 | 211.507 | 0.16% |
Oct 17, 2024 | 211.175 | 211.175 | 211.175 | 211.175 | -0.05% |
Oct 16, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | -0.54% |
Oct 15, 2024 | 212.441 | 212.441 | 212.441 | 212.441 | 0.08% |
Oct 14, 2024 | 212.278 | 212.278 | 212.278 | 212.278 | -0.15% |
Highest: 212.441 | Lowest: 204.196 | Difference: 8.245 | Average: 208.636 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review