Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 143.467 | 143.467 | 143.467 | 143.467 | -0.28% |
Nov 12, 2024 | 143.863 | 143.863 | 143.863 | 143.863 | -1.38% |
Nov 11, 2024 | 145.873 | 145.873 | 145.873 | 145.873 | 0.26% |
Nov 08, 2024 | 145.494 | 145.494 | 145.494 | 145.494 | 0.35% |
Nov 07, 2024 | 144.991 | 144.991 | 144.991 | 144.991 | 0.70% |
Nov 06, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.80% |
Nov 05, 2024 | 145.143 | 145.143 | 145.143 | 145.143 | -0.33% |
Nov 04, 2024 | 145.623 | 145.623 | 145.623 | 145.623 | -0.94% |
Nov 01, 2024 | 147.007 | 147.007 | 147.007 | 147.007 | -0.07% |
Oct 31, 2024 | 147.115 | 147.115 | 147.115 | 147.115 | -0.79% |
Oct 30, 2024 | 148.293 | 148.293 | 148.293 | 148.293 | -0.21% |
Oct 29, 2024 | 148.609 | 148.609 | 148.609 | 148.609 | 0.15% |
Oct 28, 2024 | 148.383 | 148.383 | 148.383 | 148.383 | 0.99% |
Oct 25, 2024 | 146.924 | 146.924 | 146.924 | 146.924 | 0.86% |
Oct 24, 2024 | 145.665 | 145.665 | 145.665 | 145.665 | -0.62% |
Oct 23, 2024 | 146.574 | 146.574 | 146.574 | 146.574 | -0.74% |
Oct 22, 2024 | 147.674 | 147.674 | 147.674 | 147.674 | -0.20% |
Oct 21, 2024 | 147.966 | 147.966 | 147.966 | 147.966 | -0.59% |
Oct 18, 2024 | 148.851 | 148.851 | 148.851 | 148.851 | 0.27% |
Oct 17, 2024 | 148.455 | 148.455 | 148.455 | 148.455 | 0.16% |
Oct 16, 2024 | 148.213 | 148.213 | 148.213 | 148.213 | 0.23% |
Oct 15, 2024 | 147.878 | 147.878 | 147.878 | 147.878 | -0.01% |
Highest: 148.851 | Lowest: 143.467 | Difference: 5.384 | Average: 146.638 | Change %: -2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review