![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 159.955 | 159.955 | 159.955 | 159.955 | 0.85% |
Jul 04, 2024 | 158.608 | 158.608 | 158.608 | 158.608 | 0.02% |
Jul 03, 2024 | 158.581 | 158.581 | 158.581 | 158.581 | -0.22% |
Jul 01, 2024 | 158.924 | 158.924 | 158.924 | 158.924 | 0.44% |
Jun 28, 2024 | 158.225 | 158.225 | 158.225 | 158.225 | 0.05% |
Jun 27, 2024 | 158.138 | 158.138 | 158.138 | 158.138 | 0.14% |
Jun 26, 2024 | 157.923 | 157.923 | 157.923 | 157.923 | -0.30% |
Jun 25, 2024 | 158.393 | 158.393 | 158.393 | 158.393 | -0.56% |
Jun 24, 2024 | 159.287 | 159.287 | 159.287 | 159.287 | 0.34% |
Jun 20, 2024 | 158.748 | 158.748 | 158.748 | 158.748 | 0.40% |
Jun 19, 2024 | 158.113 | 158.113 | 158.113 | 158.113 | -0.37% |
Jun 18, 2024 | 158.701 | 158.701 | 158.701 | 158.701 | -0.78% |
Jul 05, 2024 | 159.955 | 159.955 | 159.955 | 159.955 | 0.85% |
Jul 04, 2024 | 158.608 | 158.608 | 158.608 | 158.608 | 0.02% |
Jul 03, 2024 | 158.581 | 158.581 | 158.581 | 158.581 | -0.22% |
Jul 01, 2024 | 158.924 | 158.924 | 158.924 | 158.924 | 0.44% |
Jun 28, 2024 | 158.225 | 158.225 | 158.225 | 158.225 | 0.05% |
Jun 27, 2024 | 158.138 | 158.138 | 158.138 | 158.138 | 0.14% |
Jun 26, 2024 | 157.923 | 157.923 | 157.923 | 157.923 | -0.30% |
Jun 25, 2024 | 158.393 | 158.393 | 158.393 | 158.393 | -0.56% |
Jun 24, 2024 | 159.287 | 159.287 | 159.287 | 159.287 | 0.34% |
Jun 20, 2024 | 158.748 | 158.748 | 158.748 | 158.748 | 0.40% |
Jun 19, 2024 | 158.113 | 158.113 | 158.113 | 158.113 | -0.37% |
Jun 18, 2024 | 158.701 | 158.701 | 158.701 | 158.701 | -0.54% |
Jun 17, 2024 | 159.557 | 159.557 | 159.557 | 159.557 | -1.23% |
Jun 14, 2024 | 161.541 | 161.541 | 161.541 | 161.541 | -1.12% |
Jun 13, 2024 | 163.367 | 163.367 | 163.367 | 163.367 | -1.06% |
Jun 12, 2024 | 165.118 | 165.118 | 165.118 | 165.118 | 0.50% |
Jun 11, 2024 | 164.296 | 164.296 | 164.296 | 164.296 | -0.50% |
Jun 10, 2024 | 165.122 | 165.122 | 165.122 | 165.122 | -0.43% |
Highest: 165.122 | Lowest: 157.923 | Difference: 7.199 | Average: 159.540 | Change %: -3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review