![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | -0.82% |
Feb 06, 2025 | 289.170 | 289.170 | 289.170 | 289.170 | 0.77% |
Feb 05, 2025 | 286.970 | 286.970 | 286.970 | 286.970 | -0.18% |
Feb 04, 2025 | 287.480 | 287.480 | 287.480 | 287.480 | -0.59% |
Feb 03, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.65% |
Jan 31, 2025 | 291.060 | 291.060 | 291.060 | 291.060 | 0.13% |
Jan 30, 2025 | 290.670 | 290.670 | 290.670 | 290.670 | 0.60% |
Jan 29, 2025 | 288.940 | 288.940 | 288.940 | 288.940 | -0.36% |
Jan 28, 2025 | 289.980 | 289.980 | 289.980 | 289.980 | 1.48% |
Jan 27, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -1.02% |
Jan 24, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | -1.04% |
Jan 23, 2025 | 291.690 | 291.690 | 291.690 | 291.690 | 0.58% |
Jan 22, 2025 | 290.010 | 290.010 | 290.010 | 290.010 | 0.65% |
Jan 21, 2025 | 288.150 | 288.150 | 288.150 | 288.150 | -0.03% |
Jan 17, 2025 | 288.230 | 288.230 | 288.230 | 288.230 | 0.81% |
Jan 16, 2025 | 285.900 | 285.900 | 285.900 | 285.900 | 0.09% |
Jan 15, 2025 | 285.630 | 285.630 | 285.630 | 285.630 | 1.24% |
Jan 14, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | -0.90% |
Jan 13, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | -0.63% |
Highest: 291.690 | Lowest: 282.120 | Difference: 9.570 | Average: 287.951 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review