Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.23% |
Jan 07, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.18% |
Jan 03, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | -0.25% |
Jan 02, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.13% |
Dec 30, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.04% |
Dec 27, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.20% |
Dec 23, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.10% |
Dec 20, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.15% |
Dec 19, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.34% |
Dec 18, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.08% |
Dec 17, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.01% |
Dec 16, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.02% |
Dec 13, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 1.07% |
Jan 08, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.23% |
Jan 07, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.18% |
Jan 03, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | -0.25% |
Jan 02, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.13% |
Dec 30, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.04% |
Dec 27, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.20% |
Dec 23, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.10% |
Dec 20, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.15% |
Dec 19, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.34% |
Dec 18, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.08% |
Dec 17, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.01% |
Dec 16, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.02% |
Dec 13, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.22% |
Dec 12, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | -0.23% |
Dec 11, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.02% |
Dec 10, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.07% |
Dec 09, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.07% |
Highest: 102.480 | Lowest: 100.940 | Difference: 1.540 | Average: 101.710 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review