
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -1.94% |
Mar 07, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.59% |
Mar 06, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -1.88% |
Mar 05, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -1.05% |
Mar 04, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -1.82% |
Mar 03, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -1.88% |
Feb 28, 2025 | 218.430 | 218.430 | 218.430 | 218.430 | 0.40% |
Feb 27, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | -0.61% |
Feb 26, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.39% |
Feb 25, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.73% |
Feb 24, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | -0.38% |
Feb 21, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 10.71% |
Mar 10, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -1.94% |
Mar 07, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.59% |
Mar 06, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -1.88% |
Mar 05, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -1.05% |
Mar 04, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -1.82% |
Mar 03, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -1.88% |
Feb 28, 2025 | 218.430 | 218.430 | 218.430 | 218.430 | 0.40% |
Feb 27, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | -0.61% |
Feb 26, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.39% |
Feb 25, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.73% |
Feb 24, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | -0.38% |
Feb 21, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | -1.21% |
Feb 20, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | -0.80% |
Feb 19, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.04% |
Feb 18, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | 0.38% |
Feb 14, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | -0.46% |
Feb 13, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | 0.37% |
Feb 12, 2025 | 224.440 | 224.440 | 224.440 | 224.440 | 0.03% |
Highest: 225.270 | Lowest: 199.150 | Difference: 26.120 | Average: 215.076 | Change %: -11.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review