Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Avanza Auto 6 (0P0001BM0Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.920 +0.910    +0.43%
01/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Avanza Fonder
ISIN:  SE0009779705 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.5B
Avanza Auto 6 213.920 +0.910 +0.43%

0P0001BM0Y Historical Data

 
Get free historical data for 0P0001BM0Y fund. You'll find the end of day price of the Avanza Auto 6 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/04/2024 - 11/04/2024
 
Date Price Open High Low Change %
Nov 01, 2024 213.920 213.920 213.920 213.920 0.43%
Oct 31, 2024 213.010 213.010 213.010 213.010 -1.05%
Oct 30, 2024 215.270 215.270 215.270 215.270 -0.40%
Oct 29, 2024 216.130 216.130 216.130 216.130 0.13%
Oct 28, 2024 215.840 215.840 215.840 215.840 0.85%
Oct 25, 2024 214.030 214.030 214.030 214.030 0.04%
Oct 24, 2024 213.940 213.940 213.940 213.940 -0.35%
Oct 23, 2024 214.690 214.690 214.690 214.690 0.02%
Oct 22, 2024 214.640 214.640 214.640 214.640 -0.58%
Oct 21, 2024 215.900 215.900 215.900 215.900 -0.46%
Oct 18, 2024 216.900 216.900 216.900 216.900 0.51%
Oct 17, 2024 215.810 215.810 215.810 215.810 0.54%
Oct 16, 2024 214.650 214.650 214.650 214.650 0.22%
Oct 15, 2024 214.170 214.170 214.170 214.170 -0.57%
Oct 14, 2024 215.390 215.390 215.390 215.390 0.85%
Oct 11, 2024 213.580 213.580 213.580 213.580 0.39%
Oct 10, 2024 212.760 212.760 212.760 212.760 -0.13%
Oct 09, 2024 213.030 213.030 213.030 213.030 0.44%
Oct 08, 2024 212.100 212.100 212.100 212.100 -0.31%
Oct 07, 2024 212.750 212.750 212.750 212.750 -0.14%
Oct 04, 2024 213.050 213.050 213.050 213.050 0.85%
Highest: 216.900 Lowest: 212.100 Difference: 4.800 Average: 214.360 Change %: 1.264
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BM0Y Comments

Write your thoughts about Avanza Auto 6
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kawaslani Bjerkhage
Kawaslani Bjerkhage Aug 13, 2024 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email