Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | 0.54% |
Nov 19, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -0.10% |
Nov 18, 2024 | 217.480 | 217.480 | 217.480 | 217.480 | -0.43% |
Nov 15, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | -0.72% |
Nov 14, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | -0.22% |
Nov 13, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | -0.15% |
Nov 12, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | -0.50% |
Nov 11, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | 0.34% |
Nov 08, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | 1.05% |
Nov 07, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | -0.19% |
Nov 06, 2024 | 219.300 | 219.300 | 219.300 | 219.300 | 1.76% |
Nov 05, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | 0.82% |
Nov 04, 2024 | 213.750 | 213.750 | 213.750 | 213.750 | -0.08% |
Nov 01, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 0.43% |
Oct 31, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | -1.05% |
Oct 30, 2024 | 215.270 | 215.270 | 215.270 | 215.270 | -0.40% |
Oct 29, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | 0.13% |
Oct 28, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | 0.85% |
Oct 25, 2024 | 214.030 | 214.030 | 214.030 | 214.030 | 0.04% |
Oct 24, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | -0.35% |
Oct 23, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.02% |
Oct 22, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | -0.58% |
Highest: 221.930 | Lowest: 213.010 | Difference: 8.920 | Average: 217.043 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review