Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.02% |
Nov 25, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.25% |
Nov 22, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.53% |
Nov 21, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | 0.19% |
Nov 20, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.28% |
Nov 19, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.00% |
Nov 18, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | -0.21% |
Nov 15, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.38% |
Nov 14, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.13% |
Nov 13, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.10% |
Nov 12, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.25% |
Nov 11, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.13% |
Nov 08, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.72% |
Nov 07, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.15% |
Nov 06, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.99% |
Nov 05, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.44% |
Nov 04, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.08% |
Nov 01, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.25% |
Oct 31, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.68% |
Oct 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.24% |
Oct 29, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.08% |
Oct 28, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.47% |
Highest: 157.580 | Lowest: 153.730 | Difference: 3.850 | Average: 155.917 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review