
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 221.405 | 221.405 | 221.405 | 221.405 | 0.41% |
Feb 17, 2025 | 220.492 | 220.492 | 220.492 | 220.492 | 0.55% |
Feb 14, 2025 | 219.294 | 219.294 | 219.294 | 219.294 | -0.20% |
Feb 13, 2025 | 219.742 | 219.742 | 219.742 | 219.742 | 1.62% |
Feb 12, 2025 | 216.233 | 216.233 | 216.233 | 216.233 | 0.19% |
Feb 11, 2025 | 215.818 | 215.818 | 215.818 | 215.818 | 0.15% |
Feb 10, 2025 | 215.500 | 215.500 | 215.500 | 215.500 | 0.67% |
Feb 07, 2025 | 214.057 | 214.057 | 214.057 | 214.057 | -0.77% |
Feb 06, 2025 | 215.709 | 215.709 | 215.709 | 215.709 | 1.50% |
Feb 05, 2025 | 212.521 | 212.521 | 212.521 | 212.521 | 0.07% |
Feb 04, 2025 | 212.377 | 212.377 | 212.377 | 212.377 | 0.17% |
Feb 03, 2025 | 212.012 | 212.012 | 212.012 | 212.012 | -1.32% |
Jan 31, 2025 | 214.845 | 214.845 | 214.845 | 214.845 | 0.01% |
Jan 30, 2025 | 214.821 | 214.821 | 214.821 | 214.821 | 0.76% |
Jan 29, 2025 | 213.206 | 213.206 | 213.206 | 213.206 | 0.87% |
Jan 28, 2025 | 211.363 | 211.363 | 211.363 | 211.363 | -0.13% |
Jan 27, 2025 | 211.634 | 211.634 | 211.634 | 211.634 | -0.67% |
Jan 24, 2025 | 213.062 | 213.062 | 213.062 | 213.062 | -0.25% |
Jan 23, 2025 | 213.599 | 213.599 | 213.599 | 213.599 | 1.21% |
Jan 22, 2025 | 211.051 | 211.051 | 211.051 | 211.051 | 0.40% |
Jan 21, 2025 | 210.217 | 210.217 | 210.217 | 210.217 | 0.99% |
Jan 20, 2025 | 208.155 | 208.155 | 208.155 | 208.155 | -0.13% |
Highest: 221.405 | Lowest: 208.155 | Difference: 13.250 | Average: 214.414 | Change %: 6.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review