
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | -1.08% |
Mar 11, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | -0.86% |
Mar 10, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | -0.47% |
Mar 07, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | -0.51% |
Mar 06, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | -0.42% |
Mar 05, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | -1.75% |
Mar 04, 2025 | 156.840 | 156.840 | 156.840 | 156.840 | 0.09% |
Mar 03, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | -0.52% |
Feb 28, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | -0.21% |
Feb 27, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.32% |
Feb 26, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.07% |
Feb 25, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.27% |
Feb 24, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | -0.16% |
Feb 21, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | -0.12% |
Feb 20, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | -0.41% |
Feb 19, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.24% |
Feb 18, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 0.11% |
Feb 17, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.12% |
Feb 14, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.29% |
Feb 13, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.02% |
Highest: 158.750 | Lowest: 149.040 | Difference: 9.710 | Average: 156.035 | Change %: -5.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review