Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1,778.840 | 1,778.840 | 1,778.840 | 1,778.840 | -0.70% |
Nov 07, 2024 | 1,791.320 | 1,791.320 | 1,791.320 | 1,791.320 | 0.75% |
Nov 06, 2024 | 1,777.900 | 1,777.900 | 1,777.900 | 1,777.900 | 0.23% |
Nov 05, 2024 | 1,773.740 | 1,773.740 | 1,773.740 | 1,773.740 | 0.72% |
Nov 04, 2024 | 1,761.110 | 1,761.110 | 1,761.110 | 1,761.110 | -0.34% |
Nov 01, 2024 | 1,767.180 | 1,767.180 | 1,767.180 | 1,767.180 | 0.27% |
Oct 31, 2024 | 1,762.410 | 1,762.410 | 1,762.410 | 1,762.410 | -1.93% |
Oct 30, 2024 | 1,797.120 | 1,797.120 | 1,797.120 | 1,797.120 | -0.03% |
Oct 29, 2024 | 1,797.740 | 1,797.740 | 1,797.740 | 1,797.740 | -0.13% |
Oct 28, 2024 | 1,800.010 | 1,800.010 | 1,800.010 | 1,800.010 | 0.53% |
Oct 25, 2024 | 1,790.540 | 1,790.540 | 1,790.540 | 1,790.540 | 1.13% |
Oct 24, 2024 | 1,770.530 | 1,770.530 | 1,770.530 | 1,770.530 | 0.06% |
Oct 23, 2024 | 1,769.410 | 1,769.410 | 1,769.410 | 1,769.410 | 0.28% |
Oct 22, 2024 | 1,764.390 | 1,764.390 | 1,764.390 | 1,764.390 | -0.06% |
Oct 21, 2024 | 1,765.460 | 1,765.460 | 1,765.460 | 1,765.460 | 0.23% |
Oct 18, 2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | -0.38% |
Oct 17, 2024 | 1,768.000 | 1,768.000 | 1,768.000 | 1,768.000 | 0.46% |
Oct 16, 2024 | 1,759.880 | 1,759.880 | 1,759.880 | 1,759.880 | 0.67% |
Oct 15, 2024 | 1,748.200 | 1,748.200 | 1,748.200 | 1,748.200 | -0.60% |
Oct 14, 2024 | 1,758.780 | 1,758.780 | 1,758.780 | 1,758.780 | -0.33% |
Oct 11, 2024 | 1,764.680 | 1,764.680 | 1,764.680 | 1,764.680 | 0.65% |
Oct 10, 2024 | 1,753.260 | 1,753.260 | 1,753.260 | 1,753.260 | 1.02% |
Oct 09, 2024 | 1,735.540 | 1,735.540 | 1,735.540 | 1,735.540 | 0.82% |
Oct 08, 2024 | 1,721.440 | 1,721.440 | 1,721.440 | 1,721.440 | -1.46% |
Highest: 1,800.010 | Lowest: 1,721.440 | Difference: 78.570 | Average: 1,768.284 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review