![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 786.530 | 786.530 | 786.530 | 786.530 | 0.21% |
Jun 27, 2024 | 784.900 | 784.900 | 784.900 | 784.900 | 0.25% |
Jun 26, 2024 | 782.960 | 782.960 | 782.960 | 782.960 | 0.68% |
Jun 25, 2024 | 777.650 | 777.650 | 777.650 | 777.650 | 0.07% |
Jun 24, 2024 | 777.070 | 777.070 | 777.070 | 777.070 | 0.16% |
Jun 20, 2024 | 775.830 | 775.830 | 775.830 | 775.830 | 0.28% |
Jun 18, 2024 | 773.670 | 773.670 | 773.670 | 773.670 | 0.02% |
Jun 17, 2024 | 773.490 | 773.490 | 773.490 | 773.490 | -0.38% |
Jun 14, 2024 | 776.450 | 776.450 | 776.450 | 776.450 | 0.81% |
Jun 13, 2024 | 770.190 | 770.190 | 770.190 | 770.190 | 0.23% |
Jun 12, 2024 | 768.460 | 768.460 | 768.460 | 768.460 | 0.40% |
Jun 11, 2024 | 765.400 | 765.400 | 765.400 | 765.400 | -0.24% |
Jun 10, 2024 | 767.260 | 767.260 | 767.260 | 767.260 | -0.69% |
Jun 07, 2024 | 772.610 | 772.610 | 772.610 | 772.610 | 1.76% |
Jun 05, 2024 | 759.260 | 759.260 | 759.260 | 759.260 | 0.03% |
Jun 04, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.12% |
Jun 03, 2024 | 758.100 | 758.100 | 758.100 | 758.100 | 0.12% |
May 31, 2024 | 757.160 | 757.160 | 757.160 | 757.160 | -1.36% |
May 30, 2024 | 767.630 | 767.630 | 767.630 | 767.630 | -0.29% |
Highest: 786.530 | Lowest: 757.160 | Difference: 29.370 | Average: 771.243 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review