
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
Mar 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -1.90% |
Mar 06, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -2.54% |
Mar 05, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
Mar 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -1.67% |
Mar 03, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
Feb 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
Feb 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
Feb 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
Feb 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
Feb 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 7.71% |
Mar 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
Mar 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -1.90% |
Mar 06, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -2.54% |
Mar 05, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
Mar 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -1.67% |
Mar 03, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
Feb 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
Feb 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
Feb 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
Feb 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
Feb 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -2.41% |
Feb 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -1.21% |
Feb 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
Feb 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
Feb 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00% |
Feb 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.52% |
Feb 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
Highest: 24.83 | Lowest: 22.19 | Difference: 2.64 | Average: 23.53 | Change %: -9.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review