Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
Nov 01, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
Oct 31, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% |
Oct 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
Oct 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
Oct 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
Oct 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
Oct 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
Oct 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
Oct 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% |
Oct 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
Oct 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
Oct 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
Oct 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Oct 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
Oct 14, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Oct 11, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Oct 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Oct 09, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
Oct 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
Oct 07, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
Highest: 10.92 | Lowest: 10.67 | Difference: 0.25 | Average: 10.82 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review