Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
Nov 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.03% |
Nov 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Nov 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
Nov 20, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
Nov 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Nov 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
Nov 15, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
Nov 14, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Nov 13, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Nov 12, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
Nov 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
Nov 08, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
Nov 07, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
Nov 06, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
Nov 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
Nov 04, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
Nov 01, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
Oct 31, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% |
Oct 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
Oct 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
Oct 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
Highest: 10.80 | Lowest: 10.66 | Difference: 0.14 | Average: 10.72 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review