
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -2.83% |
Apr 02, 2025 | 5.69 | 5.69 | 5.69 | 5.66 | 0.46% |
Apr 01, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.50% |
Mar 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -1.90% |
Mar 28, 2025 | 5.74 | 5.74 | 5.78 | 5.74 | -0.69% |
Mar 27, 2025 | 5.78 | 5.78 | 5.84 | 5.78 | -1.03% |
Mar 26, 2025 | 5.84 | 5.84 | 5.84 | 5.82 | 0.31% |
Mar 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.37% |
Mar 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.09% |
Mar 21, 2025 | 5.75 | 5.75 | 5.76 | 5.75 | -0.10% |
Mar 20, 2025 | 5.76 | 5.76 | 5.76 | 5.71 | 0.82% |
Mar 19, 2025 | 5.71 | 5.71 | 5.74 | 5.71 | -0.54% |
Mar 18, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.47% |
Mar 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.78% |
Mar 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -0.73% |
Mar 13, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.27% |
Mar 12, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
Mar 11, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -2.23% |
Mar 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.21% |
Mar 07, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -1.24% |
Mar 06, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.74% |
Mar 05, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | -1.72% |
Mar 04, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | -1.77% |
Mar 03, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.05% |
Highest: 6.05 | Lowest: 5.53 | Difference: 0.52 | Average: 5.75 | Change %: -7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review