Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.26% |
Jan 09, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.55% |
Jan 08, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.30% |
Jan 07, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Jan 06, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.47% |
Jan 03, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.91% |
Jan 02, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08% |
Dec 31, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -0.69% |
Dec 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -1.09% |
Dec 27, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.93% |
Dec 24, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.66% |
Dec 23, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.44% |
Dec 20, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.47% |
Dec 19, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -1.98% |
Dec 18, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -0.27% |
Dec 17, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | -0.36% |
Dec 16, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12% |
Dec 13, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.38% |
Dec 12, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.55% |
Highest: 6.09 | Lowest: 5.90 | Difference: 0.19 | Average: 6.00 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review