Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.51% |
Jun 27, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.44% |
Jun 26, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -1.04% |
Jun 25, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.93% |
Jun 24, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.98% |
Jun 21, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.20% |
Jun 20, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 1.68% |
Jun 18, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.07% |
Jun 17, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Jun 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.44% |
Jun 13, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.76% |
Jun 12, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.40% |
Jun 11, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.55% |
Jun 10, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -2.02% |
Jun 07, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.49% |
Jun 06, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 1.65% |
Jun 05, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 3.60% |
Jun 04, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -5.18% |
Jun 03, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.58% |
May 31, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 1.22% |
May 30, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.85% |
May 29, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.77% |
Highest: 2.176 | Lowest: 2.056 | Difference: 0.120 | Average: 2.114 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review