
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.221 | 2.221 | 2.221 | 2.209 | 0.55% |
Mar 28, 2025 | 2.209 | 2.209 | 2.209 | 2.188 | 0.95% |
Mar 27, 2025 | 2.188 | 2.188 | 2.188 | 2.181 | 0.33% |
Mar 26, 2025 | 2.181 | 2.181 | 2.181 | 2.179 | 0.08% |
Mar 25, 2025 | 2.179 | 2.179 | 2.199 | 2.179 | -0.91% |
Mar 24, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.47% |
Mar 21, 2025 | 2.189 | 2.189 | 2.189 | 2.164 | 0.53% |
Mar 20, 2025 | 2.177 | 2.177 | 2.177 | 2.164 | 0.60% |
Mar 19, 2025 | 2.164 | 2.164 | 2.164 | 2.163 | 0.06% |
Mar 18, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.86% |
Mar 14, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.37% |
Mar 13, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.41% |
Mar 12, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.47% |
Mar 11, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.46% |
Mar 10, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Mar 07, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.41% |
Mar 06, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -1.84% |
Mar 05, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.13% |
Mar 04, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.66% |
Mar 03, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.56% |
Highest: 2.249 | Lowest: 2.163 | Difference: 0.086 | Average: 2.199 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review