Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 1.82% |
Dec 23, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | -0.40% |
Dec 20, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | -0.44% |
Dec 19, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | -2.30% |
Dec 18, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.07% |
Dec 17, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 0.65% |
Dec 16, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | -0.65% |
Dec 13, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 1.00% |
Dec 11, 2024 | 27.691 | 27.691 | 27.691 | 27.691 | -0.17% |
Dec 10, 2024 | 27.739 | 27.739 | 27.739 | 27.739 | -0.64% |
Dec 09, 2024 | 27.918 | 27.918 | 27.918 | 27.918 | 0.31% |
Dec 06, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -1.13% |
Dec 05, 2024 | 28.151 | 28.151 | 28.151 | 28.151 | 0.68% |
Dec 04, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.07% |
Dec 03, 2024 | 27.942 | 27.942 | 27.942 | 27.942 | 0.74% |
Dec 02, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 0.32% |
Nov 29, 2024 | 27.646 | 27.646 | 27.646 | 27.646 | -0.90% |
Nov 28, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | -0.81% |
Nov 27, 2024 | 28.127 | 28.127 | 28.127 | 28.127 | 2.71% |
Nov 26, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | -0.79% |
Nov 25, 2024 | 27.604 | 27.604 | 27.604 | 27.604 | 1.43% |
Highest: 28.151 | Lowest: 27.115 | Difference: 1.036 | Average: 27.744 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review