Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.23% |
Jun 27, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.17% |
Jun 26, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -0.07% |
Jun 25, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.09% |
Jun 24, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.22% |
Jun 21, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.01% |
Jun 20, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -0.13% |
Jun 17, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.15% |
Jun 14, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.33% |
Jun 13, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.27% |
Jun 12, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.50% |
Jun 11, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | -0.38% |
Jun 10, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.15% |
Jun 07, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.22% |
Jun 06, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.01% |
Jun 05, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.84% |
Jun 04, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.21% |
Jun 03, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.09% |
May 31, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.56% |
May 30, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.07% |
Highest: 16.757 | Lowest: 16.473 | Difference: 0.283 | Average: 16.668 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review