
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.02% |
Feb 24, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.07% |
Feb 21, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.02% |
Feb 20, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.02% |
Feb 19, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.02% |
Feb 18, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.02% |
Feb 17, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.06% |
Feb 14, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.02% |
Feb 13, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | 0.02% |
Feb 12, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.02% |
Feb 11, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.02% |
Feb 10, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.06% |
Feb 07, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.03% |
Feb 06, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.03% |
Feb 05, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.03% |
Feb 04, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.09% |
Jan 31, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 0.02% |
Jan 30, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.02% |
Jan 29, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.03% |
Jan 28, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.02% |
Jan 27, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.07% |
Highest: 4.484 | Lowest: 4.454 | Difference: 0.029 | Average: 4.469 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review