
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.03% |
Feb 24, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | 0.08% |
Feb 21, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.03% |
Feb 20, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.03% |
Feb 19, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.03% |
Feb 18, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.02% |
Feb 17, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.08% |
Feb 14, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.03% |
Feb 13, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.03% |
Feb 12, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 0.03% |
Feb 11, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.02% |
Feb 10, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.08% |
Feb 07, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.03% |
Feb 06, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.03% |
Feb 05, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.03% |
Feb 04, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.10% |
Jan 31, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.03% |
Jan 30, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.03% |
Jan 29, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.03% |
Jan 28, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.03% |
Jan 27, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.08% |
Highest: 5.430 | Lowest: 5.388 | Difference: 0.042 | Average: 5.409 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review