Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.02% |
Dec 23, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.08% |
Dec 20, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.02% |
Dec 19, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.03% |
Dec 18, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.03% |
Dec 17, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.03% |
Dec 16, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.08% |
Dec 13, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.05% |
Dec 11, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.03% |
Dec 10, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.03% |
Dec 09, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.08% |
Dec 06, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.03% |
Dec 05, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.03% |
Dec 04, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.03% |
Dec 03, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.03% |
Dec 02, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.09% |
Nov 29, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.03% |
Nov 28, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.03% |
Nov 27, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.03% |
Nov 26, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.03% |
Highest: 5.338 | Lowest: 5.297 | Difference: 0.042 | Average: 5.317 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review