Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.03% |
Oct 02, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.05% |
Sep 30, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.08% |
Sep 27, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.03% |
Sep 26, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.03% |
Sep 25, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.03% |
Sep 24, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.03% |
Sep 23, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.09% |
Sep 20, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.03% |
Sep 19, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.03% |
Sep 18, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.03% |
Sep 17, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 0.12% |
Sep 13, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.03% |
Sep 12, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.03% |
Sep 11, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.03% |
Sep 10, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.03% |
Sep 09, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.09% |
Sep 06, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.03% |
Sep 05, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.03% |
Highest: 5.219 | Lowest: 5.176 | Difference: 0.043 | Average: 5.197 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review